00:02:17,32.21
00:05:42,32.41
00:09:07,32.64
00:12:31,32.84
00:15:56,33.01
00:19:21,33.17
00:22:46,33.31
00:26:10,33.44
00:29:35,33.56
00:33:00,33.67
00:36:25,33.80
00:39:50,33.90
00:43:15,33.99
00:46:39,34.04
00:50:04,34.11
00:53:29,34.17
00:56:54,34.25
01:00:18,34.29
01:03:43,34.36
01:07:08,34.41
01:10:33,34.25
01:13:58,33.86
01:17:23,33.40
01:20:47,32.90
01:24:12,32.39
01:27:37,31.94
01:31:02,31.51
01:34:27,31.45
01:37:51,31.56
01:41:16,31.74
01:44:41,31.95
01:48:06,32.16
01:51:30,32.38
01:54:55,32.56
01:58:20,32.76
02:01:45,32.95
02:05:09,33.11
02:08:34,33.26
02:11:59,33.40
02:15:24,33.51
02:18:48,33.65
02:22:13,33.75
02:25:38,33.85
02:29:03,33.95
02:32:28,34.01
02:35:52,34.09
02:39:17,34.15
02:42:42,34.23
02:46:07,34.26
02:49:32,34.34
02:52:57,34.38
02:56:21,34.41
02:59:46,34.44
03:03:11,34.48
03:06:36,34.50
03:10:00,34.56
03:13:25,34.58
03:16:50,34.58
03:20:15,34.45
03:23:39,34.21
03:27:04,33.73
03:30:29,33.06
03:33:53,32.44
03:37:18,31.90
03:40:43,31.68
03:44:08,31.69
03:47:33,31.81
03:50:58,32.00
03:54:22,32.20
03:57:47,32.40
04:01:12,32.58
04:04:37,32.76
04:08:01,32.92
04:11:26,33.09
04:14:51,33.24
04:18:16,33.38
04:21:41,33.49
04:25:06,33.60
04:28:30,33.70
04:31:55,33.79
04:35:20,33.88
04:38:45,33.95
04:42:09,34.01
04:45:34,34.09
04:48:59,34.13
04:52:23,34.19
04:55:48,34.24
04:59:13,34.29
05:02:38,34.31
05:06:03,34.36
05:09:27,34.40
05:12:52,34.44
05:16:17,34.44
05:19:42,34.50
05:23:07,34.50
05:26:31,34.52
05:29:56,34.54
05:33:21,34.56
05:36:46,34.58
05:40:11,34.59
05:43:35,34.63
05:47:00,34.63
05:50:25,34.63
05:53:50,34.66
05:57:14,34.67
06:00:39,34.69
06:04:04,34.69
06:07:29,34.69
06:10:53,34.69
06:14:18,34.69
06:17:43,34.70
06:21:08,34.70
06:24:32,34.73
06:27:57,34.74
06:31:22,34.75
06:34:47,34.75
06:38:11,34.75
06:41:36,34.76
06:45:01,34.77
06:48:26,34.79
06:51:50,34.79
06:55:15,34.55
06:58:40,34.11
07:02:05,33.60
07:05:29,33.08
07:08:54,32.54
07:12:19,32.09
07:15:44,31.90
07:19:08,31.95
07:22:33,32.08
07:25:58,32.25
07:29:22,32.42
07:32:47,32.61
07:36:12,32.80
07:39:37,32.98
07:43:01,33.14
07:46:26,33.27
07:49:51,33.40
07:53:16,33.51
07:56:40,33.60
08:00:05,33.73
08:03:30,33.81
08:06:55,33.90
08:10:20,34.00
08:13:44,34.06
08:17:09,34.14
08:20:34,34.19
08:23:59,34.25
08:27:23,34.31
08:30:48,34.35
08:34:13,34.41
08:37:38,34.45
08:41:03,34.48
08:44:27,34.50
08:47:52,34.54
08:51:17,34.56
08:54:42,34.58
08:58:07,34.30
09:01:31,33.86
09:04:56,33.38
09:08:21,32.89
09:11:46,32.38
09:15:11,31.93
09:18:36,31.50
09:22:01,31.30
09:25:25,31.38
09:28:50,31.54
09:32:15,31.76
09:35:40,32.00
09:39:05,32.25
09:42:29,32.49
09:45:54,32.71
09:49:19,32.92
09:52:44,33.13
09:56:08,33.33
09:59:33,33.51
10:02:58,33.64
10:06:23,33.83
10:09:48,33.94
10:13:12,34.05
10:16:37,34.04
10:20:02,33.89
10:23:27,33.55
10:26:52,32.96
10:30:17,32.42
10:33:41,31.90
10:37:06,31.46
10:40:31,31.06
10:43:56,30.70
10:47:20,30.40
10:50:45,30.39
10:54:10,30.59
10:57:35,30.88
11:00:59,31.19
11:04:24,31.50
11:07:49,31.81
11:11:14,32.13
11:14:38,32.40
11:18:03,32.67
11:21:28,32.86
11:24:53,32.70
11:28:17,32.38
11:31:42,32.06
11:35:07,31.69
11:38:32,31.31
11:41:57,30.95
11:45:22,30.63
11:48:46,30.29
11:52:11,29.95
11:55:36,29.68
11:59:01,29.52
12:02:25,29.71
12:05:50,30.00
12:09:15,30.35
12:12:40,30.74
12:16:04,31.11
12:19:29,31.48
12:22:54,31.81
12:26:19,32.13
12:29:43,32.44
12:33:08,32.66
12:36:33,32.55
12:39:58,32.26
12:43:23,31.94
12:46:48,31.56
12:50:12,31.23
12:53:37,30.88
12:57:02,30.51
13:00:27,30.19
13:03:51,29.88
13:07:16,29.61
13:10:41,29.34
13:14:06,29.10
13:17:30,29.15
13:20:55,29.45
13:24:20,29.81
13:27:45,30.20
13:31:09,30.61
13:34:34,30.99
13:37:59,31.36
13:41:24,31.73
13:44:49,32.00
13:48:13,31.96
13:51:38,31.74
13:55:03,31.44
13:58:28,31.13
14:01:53,30.81
14:05:17,30.48
14:08:42,30.13
14:12:07,29.82
14:15:32,29.55
14:18:56,29.25
14:22:21,29.00
14:25:46,28.76
14:29:11,28.59
14:32:35,28.77
14:36:00,29.11
14:39:25,29.51
14:42:50,29.94
14:46:15,30.35
14:49:39,30.76
14:53:04,31.16
14:56:29,31.49
14:59:54,31.48
15:03:18,31.29
15:06:43,31.02
15:10:08,30.75
15:13:33,30.41
15:16:57,30.13
15:20:22,29.79
15:23:47,29.50
15:27:12,29.23
15:30:36,28.96
15:34:01,28.71
15:37:26,28.48
15:40:51,28.26
15:44:16,28.23
15:47:41,28.52
15:51:05,28.94
15:54:30,29.35
15:57:55,29.79
16:01:20,30.23
16:04:45,30.65
16:08:09,31.01
16:11:34,31.36
16:14:59,31.54
16:18:24,31.59
16:21:48,31.41
16:25:13,30.96
16:28:38,30.52
16:32:03,30.13
16:35:27,29.76
16:38:52,29.44
16:42:17,29.16
16:45:42,28.90
16:49:06,28.66
16:52:31,28.43
16:55:56,28.23
16:59:21,28.04
17:02:46,28.07
17:06:10,28.40
17:09:35,28.79
17:13:00,29.23
17:16:25,29.69
17:19:49,30.13
17:23:14,30.52
17:26:39,30.86
17:30:04,30.90
17:33:28,30.73
17:36:53,30.49
17:40:18,30.19
17:43:43,29.90
17:47:07,29.63
17:50:32,29.34
17:53:57,29.07
17:57:22,28.82
18:00:46,28.60
18:04:11,28.35
18:07:36,28.15
18:11:01,27.98
18:14:25,27.85
18:17:50,28.11
18:21:15,28.50
18:24:40,28.95
18:28:04,29.39
18:31:29,29.84
18:34:54,30.24
18:38:19,30.65
18:41:43,31.00
18:45:08,31.29
18:48:33,31.25
18:51:58,31.02
18:55:22,30.75
18:58:47,30.44
19:02:12,30.13
19:05:37,29.82
19:09:01,29.51
19:12:26,29.26
19:15:51,29.00
19:19:16,28.76
19:22:40,28.73
19:26:05,29.00
19:29:30,29.34
19:32:55,29.71
19:36:19,30.14
19:39:44,30.52
19:43:09,30.91
19:46:34,31.26
19:49:58,31.57
19:53:23,31.88
19:56:48,32.04
20:00:13,31.90
20:03:37,31.63
20:07:02,31.26
20:10:27,30.94
20:13:52,30.55
20:17:16,30.24
20:20:41,29.90
20:24:06,29.57
20:27:31,29.39
20:30:55,29.54
20:34:20,29.81
20:37:45,30.14
20:41:10,30.52
20:44:34,30.88
20:47:59,31.21
20:51:24,31.55
20:54:49,31.82
20:58:13,32.13
21:01:38,32.38
21:05:03,32.38
21:08:28,32.13
21:11:52,31.77
21:15:17,31.41
21:18:42,31.02
21:22:07,30.64
21:25:32,30.30
21:28:56,29.98
21:32:21,29.93
21:35:46,30.14
21:39:11,30.41
21:42:35,30.71
21:46:00,31.05
21:49:25,31.38
21:52:50,31.68
21:56:14,31.94
21:59:39,32.23
22:03:04,32.46
22:06:29,32.66
22:09:53,32.90
22:13:18,33.08
22:16:43,33.24
22:20:08,33.30
22:23:32,33.21
22:26:57,32.98
22:30:22,32.44
22:33:47,31.86
22:37:11,31.32
22:40:36,30.86
22:44:01,30.45
22:47:26,30.36
22:50:50,30.51
22:54:15,30.74
22:57:40,31.00
23:01:05,31.31
23:04:29,31.60
23:07:54,31.88
23:11:19,32.13
23:14:44,32.38
23:18:08,32.61
23:21:33,32.84
23:24:58,33.01
23:28:23,33.20
23:31:47,33.36
23:35:12,33.51
23:38:37,33.65
23:42:02,33.76
23:45:26,33.88
23:48:51,33.96
23:52:16,34.00
23:55:41,33.73
23:59:05,33.30