00:02:06,41.02 00:05:31,41.17 00:08:56,41.29 00:12:21,41.38 00:15:45,41.38 00:19:10,41.38 00:22:35,41.38 00:26:00,41.38 00:29:24,41.40 00:32:49,41.38 00:36:14,41.40 00:39:39,41.38 00:43:03,41.38 00:46:28,41.39 00:49:53,41.40 00:53:18,41.38 00:56:42,41.44 01:00:07,41.41 01:03:32,41.38 01:06:57,41.38 01:10:21,41.38 01:13:46,41.38 01:17:11,41.38 01:20:36,41.38 01:24:00,41.34 01:27:25,41.35 01:30:50,41.38 01:34:15,41.36 01:37:39,41.31 01:41:04,41.34 01:44:29,41.31 01:47:54,41.31 01:51:18,41.30 01:54:43,41.25 01:58:08,41.25 02:01:33,41.31 02:04:57,41.31 02:08:22,41.25 02:11:47,41.25 02:15:11,41.21 02:18:36,41.15 02:22:01,41.13 02:25:26,41.13 02:28:51,41.13 02:32:15,41.13 02:35:40,41.13 02:39:05,41.13 02:42:30,41.13 02:45:55,41.11 02:49:20,41.09 02:52:44,41.13 02:56:09,41.13 02:59:34,41.16 03:02:59,41.13 03:06:24,41.13 03:09:49,41.13 03:13:13,41.13 03:16:38,41.10 03:20:03,41.06 03:23:28,41.06 03:26:52,41.05 03:30:17,41.06 03:33:42,41.06 03:37:07,41.06 03:40:31,41.09 03:43:56,41.06 03:47:21,41.06 03:50:46,41.02 03:54:10,41.02 03:57:35,41.05 04:01:00,41.02 04:04:25,41.06 04:07:49,41.06 04:11:14,41.00 04:14:39,41.01 04:18:04,40.95 04:21:28,40.95 04:24:53,40.98 04:28:18,41.01 04:31:43,41.06 04:35:08,41.06 04:38:32,41.00 04:41:57,40.98 04:45:22,40.94 04:48:47,40.94 04:52:11,40.94 04:55:36,40.91 04:59:01,40.86 05:02:25,40.83 05:05:50,40.84 05:09:15,40.88 05:12:40,40.83 05:16:05,40.81 05:19:29,40.80 05:22:54,40.74 05:26:19,40.69 05:29:44,40.69 05:33:08,40.69 05:36:33,40.69 05:39:58,40.69 05:43:23,40.69 05:46:48,40.69 05:50:12,40.64 05:53:37,40.67 05:57:02,40.71 06:00:27,40.74 06:03:51,40.69 06:07:16,40.65 06:10:41,40.63 06:14:06,40.63 06:17:30,40.63 06:20:55,40.63 06:24:20,40.63 06:27:45,40.56 06:31:10,40.59 06:34:34,40.56 06:37:59,40.59 06:41:24,40.63 06:44:49,40.63 06:48:13,40.63 06:51:38,40.59 06:55:03,40.56 06:58:28,40.56 07:01:52,40.56 07:05:17,40.56 07:08:42,40.52 07:12:07,40.51 07:15:31,40.45 07:18:56,40.45 07:22:21,40.50 07:25:46,40.50 07:29:10,40.49 07:32:35,40.49 07:36:00,40.46 07:39:25,40.44 07:42:50,40.41 07:46:14,40.38 07:49:39,40.40 07:53:04,40.42 07:56:29,40.45 07:59:53,40.44 08:03:18,40.44 08:06:43,40.40 08:10:08,40.38 08:13:32,40.38 08:16:57,40.38 08:20:22,40.40 08:23:47,40.40 08:27:11,40.33 08:30:36,40.31 08:34:01,40.31 08:37:26,40.31 08:40:50,40.31 08:44:15,40.31 08:47:40,40.27 08:51:05,40.29 08:54:30,40.31 08:57:55,40.31 09:01:19,40.30 09:04:44,40.25 09:08:09,40.25 09:11:34,40.20 09:14:59,40.16 09:18:24,40.16 09:21:48,40.14 09:25:13,40.19 09:28:38,40.14 09:32:03,40.16 09:35:28,40.19 09:38:53,40.19 09:42:17,40.20 09:45:42,40.19 09:49:07,40.19 09:52:32,40.27 09:55:56,40.46 09:59:21,40.64 10:02:46,40.77 10:06:11,40.92 10:09:35,41.00 10:13:00,41.05 10:16:25,41.10 10:19:50,41.13 10:23:14,41.13 10:26:39,41.13 10:30:04,41.08 10:33:29,41.06 10:36:53,41.06 10:40:18,41.06 10:43:43,41.08 10:47:08,41.06 10:50:32,41.06 10:53:57,41.08 10:57:22,41.06 11:00:47,41.06 11:04:11,41.06 11:07:36,41.06 11:11:01,41.11 11:14:26,41.14 11:17:50,41.19 11:21:15,41.14 11:24:40,41.13 11:28:04,41.13 11:31:29,41.06 11:34:54,41.04 11:38:19,41.00 11:41:43,41.00 11:45:09,40.96 11:48:33,40.99 11:51:58,40.94 11:55:23,40.94 11:58:48,40.90 12:02:12,40.84 12:05:37,40.81 12:09:02,40.84 12:12:27,40.85 12:15:51,40.88 12:19:16,40.85 12:22:41,40.81 12:26:06,40.81 12:29:31,40.81 12:32:55,40.81 12:36:20,40.80 12:39:45,40.75 12:43:10,40.75 12:46:35,40.75 12:49:59,40.75 12:53:24,40.75 12:56:49,40.75 13:00:14,40.71 13:03:39,40.69 13:07:03,40.69 13:10:28,40.64 13:13:53,40.63 13:17:18,40.63 13:20:42,40.67 13:24:07,41.56 13:27:32,41.98 13:30:57,42.06 13:34:21,42.06 13:37:46,42.00 13:41:11,41.96 13:44:36,41.89 13:48:00,41.80 13:51:25,41.75 13:54:50,41.66 13:58:15,41.61 14:01:40,41.52 14:05:04,41.46 14:08:29,41.39 14:11:54,41.34 14:15:19,41.31 14:18:43,41.26 14:22:08,41.20 14:25:33,41.11 14:28:58,41.06 14:32:22,41.05 14:35:47,41.00 14:39:12,40.95 14:42:37,40.94 14:46:02,40.88 14:49:27,40.88 14:52:51,40.91 14:56:16,41.05 14:59:41,41.20 15:03:06,41.30 15:06:30,41.44 15:09:55,41.54 15:13:20,41.58 15:16:45,41.63 15:20:09,41.63 15:23:34,41.63 15:26:59,41.63 15:30:24,41.67 15:33:48,41.65 15:37:13,41.63 15:40:38,41.58 15:44:03,41.54 15:47:27,41.51 15:50:52,41.50 15:54:17,41.50 15:57:42,41.50 16:01:06,41.49 16:04:31,41.50 16:07:56,41.50 16:11:20,41.50 16:14:45,41.50 16:18:10,41.45 16:21:35,41.44 16:25:00,41.39 16:28:24,41.38 16:31:49,41.38 16:35:14,41.33 16:38:39,41.31 16:42:03,41.31 16:45:28,41.25 16:48:53,41.25 16:52:18,41.25 16:55:42,41.25 16:59:07,41.25 17:02:32,41.25 17:05:57,41.25 17:09:21,41.25 17:12:46,41.20 17:16:11,41.19 17:19:35,41.19 17:23:00,41.19 17:26:25,41.13 17:29:50,41.13 17:33:14,41.09 17:36:39,41.06 17:40:04,41.06 17:43:29,41.06 17:46:53,41.02 17:50:18,41.00 17:53:43,41.00 17:57:08,41.00 18:00:33,41.00 18:03:57,40.94 18:07:22,40.94 18:10:47,40.94 18:14:11,40.94 18:17:36,40.91 18:21:01,40.92 18:24:26,40.92 18:27:51,40.88 18:31:16,40.89 18:34:41,40.90 18:38:05,40.89 18:41:30,40.83 18:44:55,40.81 18:48:20,40.79 18:51:44,40.76 18:55:09,40.79 18:58:34,40.80 19:01:59,40.75 19:05:23,40.74 19:08:48,40.71 19:12:13,40.67 19:15:38,40.63 19:19:02,40.64 19:22:27,40.69 19:25:52,40.69 19:29:17,40.69 19:32:41,40.69 19:36:06,40.70 19:39:31,40.75 19:42:56,41.59 19:46:20,42.23 19:49:45,42.31 19:53:10,42.26 19:56:35,42.16 19:59:59,42.06 20:03:24,41.99 20:06:49,41.90 20:10:14,41.81 20:13:38,41.73 20:17:03,41.67 20:20:28,41.61 20:23:53,41.56 20:27:17,41.50 20:30:42,41.45 20:34:07,41.44 20:37:32,41.38 20:40:57,41.38 20:44:21,41.38 20:47:46,41.45 20:51:11,41.59 20:54:36,41.73 20:58:00,41.84 21:01:25,41.89 21:04:50,41.94 21:08:15,41.96 21:11:39,41.99 21:15:04,41.95 21:18:29,41.94 21:21:54,41.92 21:25:18,41.88 21:28:43,41.88 21:32:08,41.88 21:35:33,41.81 21:38:57,41.81 21:42:22,41.81 21:45:47,41.75 21:49:12,41.73 21:52:37,41.69 21:56:01,41.69 21:59:26,41.69 22:02:51,41.70 22:06:16,41.70 22:09:40,41.67 22:13:05,41.63 22:16:30,41.60 22:19:55,41.56 22:23:19,41.56 22:26:44,41.56 22:30:09,41.54 22:33:34,41.50 22:36:58,41.50 22:40:23,41.44 22:43:48,41.40 22:47:13,41.38 22:50:37,41.38 22:54:02,41.40 22:57:27,41.41 23:00:52,41.38 23:04:16,41.38 23:07:41,41.38 23:11:06,41.38 23:14:31,41.38 23:17:55,41.38 23:21:20,41.38 23:24:45,41.38 23:28:10,41.38 23:31:34,41.31 23:34:59,41.29 23:38:24,41.25 23:41:49,41.19 23:45:13,41.17 23:48:38,41.13 23:52:03,41.17 23:55:28,41.19 23:58:52,41.15