00:02:06,34.56
00:05:31,34.00
00:08:56,33.42
00:12:21,32.95
00:15:45,32.67
00:19:10,32.65
00:22:35,32.85
00:26:00,33.11
00:29:24,33.39
00:32:49,33.69
00:36:14,33.98
00:39:39,34.25
00:43:03,34.50
00:46:28,34.74
00:49:53,34.98
00:53:18,35.16
00:56:42,35.36
01:00:07,35.55
01:03:32,35.70
01:06:57,35.86
01:10:21,35.99
01:13:46,36.10
01:17:11,36.21
01:20:36,36.33
01:24:00,36.40
01:27:25,36.49
01:30:50,36.58
01:34:15,36.64
01:37:39,36.70
01:41:04,36.66
01:44:29,36.42
01:47:54,35.98
01:51:18,35.38
01:54:43,34.75
01:58:08,34.15
02:01:33,33.69
02:04:57,33.42
02:08:22,33.42
02:11:47,33.59
02:15:11,33.80
02:18:36,34.04
02:22:01,34.29
02:25:26,34.52
02:28:51,34.76
02:32:15,34.96
02:35:40,35.16
02:39:05,35.35
02:42:30,35.51
02:45:55,35.67
02:49:20,35.83
02:52:44,35.95
02:56:09,36.06
02:59:34,36.16
03:02:59,36.27
03:06:24,36.35
03:09:49,36.42
03:13:13,36.51
03:16:38,36.58
03:20:03,36.63
03:23:28,36.70
03:26:52,36.75
03:30:17,36.79
03:33:42,36.85
03:37:07,36.88
03:40:31,36.89
03:43:56,36.94
03:47:21,36.98
03:50:46,37.00
03:54:10,37.01
03:57:35,37.05
04:01:00,37.06
04:04:25,37.10
04:07:49,37.13
04:11:14,37.13
04:14:39,37.15
04:18:04,37.19
04:21:28,37.19
04:24:53,37.19
04:28:18,37.20
04:31:43,37.23
04:35:08,37.25
04:38:32,37.25
04:41:57,37.25
04:45:22,37.20
04:48:47,36.94
04:52:11,36.49
04:55:36,35.88
04:59:01,35.24
05:02:25,34.58
05:05:50,34.19
05:09:15,33.96
05:12:40,34.01
05:16:05,34.15
05:19:29,34.34
05:22:54,34.54
05:26:19,34.75
05:29:44,34.94
05:33:08,35.13
05:36:33,35.30
05:39:58,35.45
05:43:23,35.61
05:46:48,35.76
05:50:12,35.89
05:53:37,36.00
05:57:02,36.11
06:00:27,36.23
06:03:51,36.31
06:07:16,36.39
06:10:41,36.46
06:14:06,36.52
06:17:30,36.59
06:20:55,36.64
06:24:20,36.69
06:27:45,36.74
06:31:10,36.75
06:34:34,36.81
06:37:59,36.85
06:41:24,36.88
06:44:49,36.94
06:48:13,36.94
06:51:38,36.98
06:55:03,37.00
06:58:28,37.00
07:01:52,37.02
07:05:17,37.06
07:08:42,37.06
07:12:07,37.06
07:15:31,37.11
07:18:56,37.13
07:22:21,37.13
07:25:46,37.14
07:29:10,37.19
07:32:35,37.19
07:36:00,37.19
07:39:25,37.19
07:42:50,37.20
07:46:14,37.20
07:49:39,37.24
07:53:04,37.21
07:56:29,37.25
07:59:53,37.25
08:03:18,37.25
08:06:43,37.25
08:10:08,37.25
08:13:32,37.25
08:16:57,37.26
08:20:22,37.30
08:23:47,37.31
08:27:11,37.31
08:30:36,37.31
08:34:01,37.33
08:37:26,37.36
08:40:50,37.38
08:44:15,37.38
08:47:40,37.38
08:51:05,37.39
08:54:30,37.44
08:57:55,37.44
09:01:19,37.44
09:04:44,37.48
09:08:09,37.50
09:11:34,37.50
09:14:59,37.50
09:18:24,37.56
09:21:49,37.56
09:25:13,37.56
09:28:38,37.63
09:32:03,37.63
09:35:28,37.66
09:38:53,37.69
09:42:17,37.66
09:45:42,37.50
09:49:07,37.27
09:52:32,36.73
09:55:56,35.89
09:59:21,35.31
10:02:46,34.69
10:06:11,34.08
10:09:35,33.51
10:13:00,33.06
10:16:25,32.89
10:19:50,32.96
10:23:14,33.25
10:26:39,33.56
10:30:04,33.92
10:33:29,34.25
10:36:53,34.58
10:40:18,34.88
10:43:43,35.17
10:47:08,35.42
10:50:32,35.67
10:53:57,35.90
10:57:22,36.10
11:00:47,36.29
11:04:11,36.46
11:07:36,36.55
11:11:01,36.41
11:14:26,36.01
11:17:50,35.48
11:21:15,34.90
11:24:40,34.33
11:28:04,33.77
11:31:29,33.23
11:34:54,32.71
11:38:19,32.24
11:41:44,31.81
11:45:09,31.65
11:48:33,31.76
11:51:58,32.09
11:55:23,32.51
11:58:48,32.96
12:02:12,33.40
12:05:37,33.81
12:09:02,34.20
12:12:27,34.56
12:15:51,34.88
12:19:16,35.06
12:22:41,34.99
12:26:06,34.66
12:29:31,34.21
12:32:55,33.71
12:36:20,33.20
12:39:45,32.71
12:43:10,32.24
12:46:35,31.80
12:49:59,31.38
12:53:24,31.04
12:56:49,31.00
13:00:14,31.20
13:03:39,31.64
13:07:03,32.14
13:10:28,32.63
13:13:53,33.11
13:17:18,33.58
13:20:42,33.99
13:24:07,34.39
13:27:32,34.74
13:30:57,35.01
13:34:21,35.02
13:37:46,34.80
13:41:11,34.39
13:44:36,33.90
13:48:01,33.39
13:51:25,32.89
13:54:50,32.42
13:58:15,31.98
14:01:40,31.54
14:05:04,31.14
14:08:29,30.76
14:11:54,30.44
14:15:19,30.40
14:18:43,30.64
14:22:08,31.09
14:25:33,31.63
14:28:58,32.20
14:32:22,32.73
14:35:47,33.25
14:39:12,33.70
14:42:37,34.13
14:46:02,34.35
14:49:27,34.36
14:52:51,34.11
14:56:16,33.64
14:59:41,33.31
15:03:06,32.90
15:06:30,32.45
15:09:55,32.01
15:13:20,31.56
15:16:45,31.15
15:20:09,30.76
15:23:34,30.56
15:26:59,30.65
15:30:24,31.01
15:33:48,31.54
15:37:13,32.06
15:40:38,32.59
15:44:03,33.09
15:47:27,33.49
15:50:52,33.63
15:54:17,33.44
15:57:42,33.11
16:01:06,32.71
16:04:31,32.27
16:07:56,31.84
16:11:20,31.41
16:14:45,31.01
16:18:10,30.64
16:21:35,30.30
16:25:00,29.94
16:28:24,29.66
16:31:49,29.64
16:35:14,29.89
16:38:39,30.36
16:42:03,30.94
16:45:28,31.56
16:48:53,32.13
16:52:18,32.66
16:55:42,33.17
16:59:07,33.59
17:02:32,33.69
17:05:57,33.56
17:09:21,33.23
17:12:46,32.81
17:16:11,32.38
17:19:35,31.94
17:23:00,31.52
17:26:25,31.13
17:29:50,30.74
17:33:14,30.38
17:36:39,30.05
17:40:04,29.75
17:43:29,29.56
17:46:54,29.70
17:50:18,30.09
17:53:43,30.64
17:57:08,31.25
18:00:33,31.85
18:03:57,32.41
18:07:22,32.92
18:10:47,33.41
18:14:12,33.65
18:17:36,33.60
18:21:01,33.31
18:24:26,32.94
18:27:51,32.51
18:31:16,32.06
18:34:41,31.65
18:38:05,31.24
18:41:30,30.86
18:44:55,30.50
18:48:20,30.13
18:51:44,29.81
18:55:09,29.73
18:58:34,29.90
19:01:59,30.32
19:05:23,30.88
19:08:48,31.49
19:12:13,32.04
19:15:38,32.58
19:19:03,33.08
19:22:27,33.52
19:25:52,33.92
19:29:17,34.26
19:32:41,34.30
19:36:06,34.09
19:39:31,33.69
19:42:56,33.25
19:46:20,32.77
19:49:45,32.33
19:53:10,31.86
19:56:35,31.45
19:59:59,31.07
20:03:24,30.99
20:06:49,31.13
20:10:14,31.51
20:13:38,32.00
20:17:03,32.49
20:20:28,32.95
20:23:53,33.40
20:27:17,33.80
20:30:42,34.19
20:34:07,34.55
20:37:32,34.80
20:40:57,34.86
20:44:21,34.75
20:47:46,34.19
20:51:11,33.74
20:54:36,33.33
20:58:00,32.86
21:01:25,32.36
21:04:50,31.93
21:08:15,31.70
21:11:39,31.73
21:15:04,32.00
21:18:29,32.40
21:21:54,32.81
21:25:18,33.23
21:28:43,33.64
21:32:08,34.00
21:35:33,34.38
21:38:57,34.69
21:42:22,34.99
21:45:47,35.25
21:49:12,35.50
21:52:37,35.59
21:56:01,35.44
21:59:26,35.04
22:02:51,34.52
22:06:16,33.99
22:09:40,33.46
22:13:05,32.94
22:16:30,32.58
22:19:55,32.48
22:23:19,32.63
22:26:44,32.94
22:30:09,33.29
22:33:34,33.66
22:36:58,34.01
22:40:23,34.36
22:43:48,34.69
22:47:13,34.98
22:50:37,35.24
22:54:02,35.49
22:57:27,35.73
23:00:52,35.92
23:04:16,36.11
23:07:41,36.30
23:11:06,36.45
23:14:31,36.59
23:17:55,36.49
23:21:20,36.15
23:24:45,35.65
23:28:10,35.06
23:31:34,34.49
23:34:59,33.90
23:38:24,33.35
23:41:49,33.05
23:45:13,32.98
23:48:38,33.16
23:52:03,33.48
23:55:28,33.81
23:58:52,34.13