00:02:06,32.21
00:05:31,31.64
00:08:56,31.13
00:12:21,30.74
00:15:45,30.73
00:19:10,30.82
00:22:35,31.00
00:26:00,31.20
00:29:24,31.41
00:32:49,31.63
00:36:14,31.82
00:39:39,32.01
00:43:03,32.21
00:46:28,32.39
00:49:53,32.55
00:53:18,32.70
00:56:42,32.84
01:00:07,32.96
01:03:32,33.08
01:06:57,33.21
01:10:21,33.30
01:13:46,33.41
01:17:11,33.48
01:20:36,33.54
01:24:00,33.61
01:27:25,33.67
01:30:50,33.74
01:34:15,33.81
01:37:39,33.83
01:41:04,33.76
01:44:29,33.40
01:47:53,32.95
01:51:18,32.46
01:54:43,31.99
01:58:08,31.51
02:01:33,31.26
02:04:57,31.27
02:08:22,31.39
02:11:47,31.54
02:15:11,31.73
02:18:36,31.90
02:22:01,32.08
02:25:26,32.26
02:28:51,32.42
02:32:15,32.58
02:35:40,32.73
02:39:05,32.86
02:42:30,32.98
02:45:55,33.09
02:49:19,33.21
02:52:44,33.29
02:56:09,33.39
02:59:34,33.46
03:02:59,33.52
03:06:24,33.59
03:09:48,33.67
03:13:13,33.71
03:16:38,33.76
03:20:03,33.81
03:23:28,33.86
03:26:52,33.91
03:30:17,33.94
03:33:42,33.98
03:37:07,34.00
03:40:31,34.04
03:43:56,34.05
03:47:21,34.06
03:50:46,34.08
03:54:10,34.13
03:57:35,34.13
04:01:00,34.14
04:04:24,34.19
04:07:49,34.19
04:11:14,34.19
04:14:39,34.23
04:18:03,34.24
04:21:28,34.25
04:24:53,34.25
04:28:18,34.25
04:31:43,34.25
04:35:07,34.25
04:38:32,34.29
04:41:57,34.30
04:45:22,34.23
04:48:46,33.85
04:52:11,33.39
04:55:36,32.88
04:59:01,32.36
05:02:25,31.90
05:05:50,31.74
05:09:15,31.76
05:12:40,31.86
05:16:04,32.00
05:19:29,32.16
05:22:54,32.29
05:26:19,32.44
05:29:44,32.58
05:33:08,32.71
05:36:33,32.86
05:39:58,32.96
05:43:23,33.08
05:46:48,33.20
05:50:12,33.27
05:53:37,33.36
05:57:02,33.44
06:00:27,33.51
06:03:51,33.59
06:07:16,33.63
06:10:41,33.70
06:14:06,33.75
06:17:30,33.79
06:20:55,33.81
06:24:20,33.86
06:27:45,33.88
06:31:10,33.94
06:34:34,33.95
06:37:59,33.98
06:41:24,34.00
06:44:49,34.00
06:48:13,34.04
06:51:38,34.06
06:55:03,34.09
06:58:28,34.11
07:01:52,34.13
07:05:17,34.13
07:08:42,34.13
07:12:07,34.14
07:15:31,34.19
07:18:56,34.19
07:22:21,34.19
07:25:46,34.21
07:29:10,34.23
07:32:35,34.25
07:36:00,34.25
07:39:25,34.25
07:42:49,34.25
07:46:14,34.25
07:49:39,34.25
07:53:04,34.25
07:56:28,34.25
07:59:53,34.29
08:03:18,34.29
08:06:43,34.30
08:10:08,34.31
08:13:32,34.31
08:16:57,34.31
08:20:22,34.31
08:23:47,34.31
08:27:11,34.31
08:30:36,34.35
08:34:01,34.34
08:37:25,34.38
08:40:50,34.38
08:44:15,34.38
08:47:40,34.38
08:51:05,34.38
08:54:30,34.42
08:57:55,34.44
09:01:19,34.44
09:04:44,34.44
09:08:09,34.48
09:11:34,34.50
09:14:59,34.50
09:18:24,34.51
09:21:48,34.55
09:25:13,34.56
09:28:38,34.56
09:32:03,34.59
09:35:28,34.61
09:38:53,34.61
09:42:17,34.64
09:45:42,34.58
09:49:07,34.35
09:52:32,33.99
09:55:56,33.44
09:59:21,32.81
10:02:46,32.23
10:06:11,31.70
10:09:35,31.24
10:13:00,30.93
10:16:25,30.98
10:19:50,31.15
10:23:14,31.34
10:26:39,31.61
10:30:04,31.84
10:33:29,32.09
10:36:53,32.34
10:40:18,32.54
10:43:43,32.77
10:47:08,32.95
10:50:32,33.13
10:53:57,33.30
10:57:22,33.46
11:00:46,33.60
11:04:11,33.71
11:07:36,33.74
11:11:01,33.45
11:14:25,33.04
11:17:50,32.61
11:21:15,32.17
11:24:40,31.74
11:28:04,31.32
11:31:29,30.93
11:34:54,30.57
11:38:19,30.24
11:41:43,29.93
11:45:08,29.99
11:48:33,30.21
11:51:58,30.48
11:55:23,30.79
11:58:48,31.11
12:02:12,31.44
12:05:37,31.74
12:09:02,32.02
12:12:27,32.29
12:15:51,32.51
12:19:16,32.58
12:22:41,32.36
12:26:06,32.02
12:29:31,31.66
12:32:55,31.27
12:36:20,30.93
12:39:45,30.55
12:43:10,30.20
12:46:35,29.88
12:49:59,29.56
12:53:24,29.38
12:56:49,29.51
13:00:14,29.81
13:03:39,30.14
13:07:03,30.50
13:10:28,30.85
13:13:53,31.19
13:17:18,31.55
13:20:42,31.82
13:24:07,32.11
13:27:32,32.36
13:30:57,32.55
13:34:21,32.41
13:37:46,32.13
13:41:11,31.76
13:44:36,31.41
13:48:00,31.04
13:51:25,30.69
13:54:50,30.31
13:58:15,30.00
14:01:40,29.69
14:05:04,29.39
14:08:29,29.13
14:11:54,28.93
14:15:19,29.06
14:18:43,29.38
14:22:08,29.71
14:25:33,30.10
14:28:58,30.50
14:32:22,30.88
14:35:47,31.24
14:39:12,31.56
14:42:37,31.88
14:46:02,32.16
14:49:27,32.25
14:52:51,32.24
14:56:16,31.93
14:59:41,31.43
15:03:06,30.95
15:06:30,30.54
15:09:55,30.14
15:13:20,29.81
15:16:45,29.49
15:20:09,29.19
15:23:34,29.11
15:26:59,29.36
15:30:23,29.69
15:33:48,30.06
15:37:13,30.45
15:40:38,30.81
15:44:02,31.16
15:47:27,31.43
15:50:52,31.34
15:54:17,31.10
15:57:41,30.81
16:01:06,30.50
16:04:31,30.19
16:07:56,29.88
16:11:20,29.57
16:14:45,29.30
16:18:10,29.04
16:21:35,28.79
16:24:59,28.56
16:28:24,28.35
16:31:49,28.46
16:35:14,28.81
16:38:39,29.19
16:42:03,29.60
16:45:28,30.04
16:48:53,30.43
16:52:18,30.82
16:55:42,31.18
16:59:07,31.43
17:02:32,31.38
17:05:56,31.14
17:09:21,30.88
17:12:46,30.56
17:16:11,30.25
17:19:35,29.94
17:23:00,29.63
17:26:25,29.36
17:29:50,29.07
17:33:14,28.82
17:36:39,28.55
17:40:04,28.35
17:43:29,28.30
17:46:53,28.60
17:50:18,28.95
17:53:43,29.38
17:57:08,29.80
18:00:32,30.23
18:03:57,30.60
18:07:22,30.96
18:10:47,31.31
18:14:11,31.41
18:17:36,31.20
18:21:01,30.94
18:24:26,30.63
18:27:51,30.31
18:31:16,29.98
18:34:40,29.69
18:38:05,29.38
18:41:30,29.13
18:44:55,28.86
18:48:19,28.60
18:51:44,28.40
18:55:09,28.45
18:58:34,28.75
19:01:59,29.13
19:05:23,29.54
19:08:48,29.95
19:12:13,30.36
19:15:38,30.73
19:19:02,31.10
19:22:27,31.41
19:25:52,31.71
19:29:17,31.93
19:32:41,31.80
19:36:06,31.52
19:39:31,31.19
19:42:56,30.86
19:46:20,30.50
19:49:45,30.18
19:53:10,29.81
19:56:35,29.52
19:59:59,29.26
20:03:24,29.39
20:06:49,29.63
20:10:14,29.94
20:13:38,30.29
20:17:03,30.63
20:20:28,30.95
20:23:53,31.27
20:27:17,31.60
20:30:42,31.88
20:34:07,32.15
20:37:32,32.38
20:40:57,32.50
20:44:21,32.46
20:47:46,32.30
20:51:11,31.77
20:54:36,31.26
20:58:00,30.79
21:01:25,30.34
21:04:50,29.95
21:08:15,29.88
21:11:39,30.05
21:15:04,30.31
21:18:29,30.61
21:21:54,30.93
21:25:18,31.24
21:28:43,31.54
21:32:08,31.81
21:35:33,32.05
21:38:57,32.30
21:42:22,32.50
21:45:47,32.73
21:49:12,32.90
21:52:37,32.89
21:56:01,32.63
21:59:26,32.21
22:02:51,31.80
22:06:16,31.41
22:09:40,31.00
22:13:05,30.61
22:16:30,30.44
22:19:55,30.56
22:23:19,30.77
22:26:44,31.00
22:30:09,31.31
22:33:34,31.59
22:36:58,31.85
22:40:23,32.10
22:43:48,32.33
22:47:13,32.54
22:50:37,32.75
22:54:02,32.92
22:57:27,33.10
23:00:52,33.26
23:04:16,33.40
23:07:41,33.54
23:11:06,33.67
23:14:31,33.76
23:17:55,33.55
23:21:20,33.16
23:24:45,32.70
23:28:10,32.24
23:31:34,31.77
23:34:59,31.34
23:38:24,30.95
23:41:49,30.86
23:45:13,31.01
23:48:38,31.21
23:52:03,31.46
23:55:28,31.70
23:58:52,31.95