00:01:56,37.00
00:05:21,37.04
00:08:45,37.08
00:12:10,37.13
00:15:35,37.13
00:19:00,37.15
00:22:24,37.01
00:25:49,36.74
00:29:14,35.99
00:32:39,35.35
00:36:03,34.75
00:39:28,34.13
00:42:53,33.60
00:46:18,33.27
00:49:42,33.20
00:53:07,33.34
00:56:32,33.58
00:59:57,33.83
01:03:21,34.09
01:06:46,34.33
01:10:11,34.59
01:13:36,34.79
01:17:01,35.00
01:20:25,35.20
01:23:50,35.38
01:27:15,35.55
01:30:40,35.70
01:34:05,35.83
01:37:30,35.96
01:40:54,36.09
01:44:19,36.19
01:47:44,36.30
01:51:09,36.40
01:54:33,36.48
01:57:58,36.56
02:01:23,36.64
02:04:48,36.70
02:08:12,36.75
02:11:37,36.81
02:15:02,36.86
02:18:27,36.91
02:21:52,36.94
02:25:16,36.99
02:28:41,37.01
02:32:06,37.06
02:35:31,37.09
02:38:55,37.05
02:42:20,36.77
02:45:45,36.30
02:49:10,35.69
02:52:34,35.06
02:55:59,34.40
02:59:24,33.85
03:02:49,33.51
03:06:14,33.42
03:09:38,33.55
03:13:03,33.76
03:16:28,34.00
03:19:53,34.25
03:23:17,34.48
03:26:42,34.73
03:30:07,34.94
03:33:32,35.14
03:36:57,35.33
03:40:21,35.50
03:43:46,35.66
03:47:11,35.80
03:50:36,35.94
03:54:00,36.05
03:57:25,36.16
04:00:50,36.26
04:04:15,36.35
04:07:39,36.45
04:11:04,36.52
04:14:29,36.59
04:17:54,36.66
04:21:18,36.73
04:24:43,36.79
04:28:08,36.83
04:31:33,36.88
04:34:57,36.94
04:38:22,36.96
04:41:47,37.00
04:45:12,37.02
04:48:37,37.06
04:52:02,37.08
04:55:27,37.13
04:58:51,37.13
05:02:16,37.19
05:05:41,37.19
05:09:06,37.19
05:12:30,37.23
05:15:55,37.25
05:19:20,37.25
05:22:45,37.26
05:26:10,37.29
05:29:35,37.31
05:32:59,37.31
05:36:24,37.31
05:39:49,37.31
05:43:14,37.31
05:46:38,37.31
05:50:03,37.31
05:53:28,37.36
05:56:53,37.38
06:00:17,37.38
06:03:42,37.38
06:07:07,37.38
06:10:32,37.38
06:13:57,37.38
06:17:21,37.38
06:20:46,37.38
06:24:11,37.38
06:27:36,37.38
06:31:00,37.38
06:34:25,37.39
06:37:50,37.36
06:41:15,37.24
06:44:39,37.00
06:48:04,36.31
06:51:29,35.58
06:54:54,35.00
06:58:18,34.38
07:01:43,33.83
07:05:08,33.52
07:08:33,33.49
07:11:57,33.63
07:15:22,33.84
07:18:47,34.06
07:22:12,34.30
07:25:36,34.54
07:29:01,34.76
07:32:26,34.98
07:35:51,35.16
07:39:16,35.36
07:42:40,35.52
07:46:05,35.69
07:49:30,35.83
07:52:55,35.96
07:56:19,36.09
07:59:44,36.19
08:03:09,36.29
08:06:33,36.39
08:09:58,36.46
08:13:23,36.54
08:16:48,36.60
08:20:12,36.66
08:23:37,36.73
08:27:02,36.83
08:30:27,36.91
08:33:51,36.95
08:37:16,36.94
08:40:41,36.95
08:44:06,36.99
08:47:31,37.05
08:50:55,37.09
08:54:20,37.00
08:57:45,36.67
09:01:10,36.20
09:04:35,35.63
09:08:00,35.00
09:11:24,34.38
09:14:49,33.84
09:18:14,33.55
09:21:39,33.51
09:25:03,33.66
09:28:28,33.91
09:31:53,34.17
09:35:18,34.42
09:38:42,34.66
09:42:07,34.90
09:45:32,35.11
09:48:57,35.31
09:52:21,35.49
09:55:46,35.64
09:59:11,35.80
10:02:36,35.95
10:06:01,36.06
10:09:25,36.20
10:12:50,36.31
10:16:15,36.40
10:19:40,36.51
10:23:04,36.60
10:26:29,36.66
10:29:54,36.74
10:33:19,36.81
10:36:44,36.86
10:40:08,36.98
10:43:33,37.05
10:46:58,36.98
10:50:23,36.70
10:53:47,36.25
10:57:12,35.63
11:00:37,35.00
11:04:02,34.39
11:07:26,33.81
11:10:51,33.23
11:14:16,32.91
11:17:41,32.84
11:21:05,33.01
11:24:30,33.25
11:27:55,33.56
11:31:20,33.83
11:34:44,34.13
11:38:09,34.39
11:41:34,34.66
11:44:59,34.90
11:48:23,35.11
11:51:48,35.31
11:55:13,35.51
11:58:38,35.67
12:02:02,35.83
12:05:27,35.98
12:08:52,36.11
12:12:17,36.23
12:15:42,36.34
12:19:06,36.44
12:22:31,36.52
12:25:56,36.61
12:29:21,36.70
12:32:45,36.64
12:36:10,36.36
12:39:35,35.86
12:43:00,35.30
12:46:24,34.69
12:49:49,34.06
12:53:14,33.48
12:56:39,32.92
13:00:03,32.63
13:03:28,32.58
13:06:53,32.75
13:10:18,33.02
13:13:43,33.33
13:17:07,33.66
13:20:32,33.95
13:23:57,34.25
13:27:22,34.54
13:30:46,34.79
13:34:11,35.02
13:37:36,35.23
13:41:01,35.44
13:44:26,35.63
13:47:50,35.80
13:51:15,35.85
13:54:40,35.76
13:58:05,35.50
14:01:29,34.80
14:04:54,34.29
14:08:19,33.77
14:11:44,33.25
14:15:09,32.71
14:18:33,32.21
14:21:58,31.84
14:25:23,31.69
14:28:48,31.82
14:32:12,32.13
14:35:37,32.49
14:39:02,32.85
14:42:27,33.19
14:45:51,33.55
14:49:16,33.86
14:52:41,34.17
14:56:06,34.44
14:59:30,34.70
15:02:55,34.92
15:06:20,35.16
15:09:45,35.31
15:13:09,35.17
15:16:34,34.85
15:19:59,34.38
15:23:24,33.84
15:26:48,33.30
15:30:13,32.77
15:33:38,32.25
15:37:03,31.76
15:40:27,31.27
15:43:52,30.99
15:47:17,30.96
15:50:42,31.19
15:54:07,31.54
15:57:31,31.96
16:00:56,32.36
16:04:21,32.76
16:07:46,33.15
16:11:10,33.50
16:14:35,33.81
16:18:00,34.13
16:21:25,34.40
16:24:49,34.64
16:28:14,34.61
16:31:39,34.39
16:35:04,33.99
16:38:28,33.50
16:41:53,33.00
16:45:18,32.48
16:48:43,31.99
16:52:07,31.49
16:55:32,31.06
16:58:57,30.86
17:02:22,30.91
17:05:46,31.19
17:09:11,31.56
17:12:36,31.98
17:16:01,32.38
17:19:25,32.77
17:22:50,33.15
17:26:15,33.50
17:29:40,33.81
17:33:04,34.13
17:36:29,34.42
17:39:54,34.60
17:43:19,34.58
17:46:43,34.42
17:50:08,33.85
17:53:33,33.38
17:56:58,32.95
18:00:22,32.49
18:03:47,32.01
18:07:12,31.54
18:10:37,31.15
18:14:01,31.02
18:17:26,31.14
18:20:51,31.44
18:24:16,31.84
18:27:40,32.23
18:31:05,32.61
18:34:30,33.00
18:37:55,33.35
18:41:19,33.69
18:44:44,34.00
18:48:09,34.25
18:51:34,34.52
18:54:58,34.75
18:58:23,34.98
19:01:48,35.17
19:05:13,35.33
19:08:37,35.25
19:12:02,34.94
19:15:27,34.49
19:18:52,33.96
19:22:16,33.41
19:25:41,32.86
19:29:06,32.34
19:32:31,31.84
19:35:55,31.60
19:39:20,31.57
19:42:45,31.79
19:46:10,32.13
19:49:34,32.48
19:52:59,32.84
19:56:24,33.19
19:59:49,33.54
20:03:13,33.88
20:06:38,34.14
20:10:03,34.42
20:13:28,34.67
20:16:52,34.91
20:20:17,35.13
20:23:42,35.33
20:27:07,35.50
20:30:32,35.55
20:33:56,35.38
20:37:21,34.98
20:40:46,34.46
20:44:11,33.91
20:47:35,33.35
20:51:00,32.80
20:54:25,32.39
20:57:50,32.21
21:01:14,32.30
21:04:39,32.56
21:08:04,32.86
21:11:29,33.17
21:14:53,33.50
21:18:18,33.81
21:21:43,34.08
21:25:08,34.36
21:28:32,34.61
21:31:57,34.84
21:35:22,35.06
21:38:47,35.26
21:42:11,35.45
21:45:36,35.61
21:49:01,35.80
21:52:26,35.92
21:55:50,36.01
21:59:15,35.91
22:02:40,35.58
22:06:05,35.09
22:09:29,34.50
22:12:54,33.94
22:16:19,33.34
22:19:44,32.79
22:23:08,32.33
22:26:33,32.15
22:29:58,32.23
22:33:23,32.45
22:36:47,32.75
22:40:12,33.11
22:43:37,33.44
22:47:02,33.75
22:50:26,34.05
22:53:51,34.31
22:57:16,34.56
23:00:41,34.80
23:04:05,35.02
23:07:30,35.23
23:10:55,35.41
23:14:20,35.58
23:17:44,35.74
23:21:09,35.88
23:24:34,36.01
23:27:59,36.14
23:31:24,36.25
23:34:48,36.35
23:38:13,36.45
23:41:38,36.52
23:45:03,36.59
23:48:27,36.52
23:51:52,36.35
23:55:17,35.88
23:58:42,35.11