00:01:56,34.06
00:05:21,34.08
00:08:45,34.13
00:12:10,34.15
00:15:35,34.19
00:19:00,34.19
00:22:24,34.14
00:25:49,33.94
00:29:14,33.55
00:32:39,32.94
00:36:03,32.30
00:39:28,31.70
00:42:53,31.27
00:46:18,31.15
00:49:42,31.24
00:53:07,31.38
00:56:32,31.56
00:59:57,31.74
01:03:21,31.93
01:06:46,32.11
01:10:11,32.30
01:13:36,32.45
01:17:01,32.60
01:20:25,32.74
01:23:50,32.88
01:27:15,32.98
01:30:40,33.10
01:34:05,33.21
01:37:29,33.31
01:40:54,33.40
01:44:19,33.46
01:47:44,33.56
01:51:09,33.63
01:54:33,33.69
01:57:58,33.76
02:01:23,33.81
02:04:48,33.85
02:08:12,33.89
02:11:37,33.94
02:15:02,33.98
02:18:27,34.00
02:21:52,34.05
02:25:16,34.10
02:28:41,34.11
02:32:06,34.14
02:35:31,34.19
02:38:55,34.09
02:42:20,33.69
02:45:45,33.24
02:49:10,32.71
02:52:34,32.20
02:55:59,31.73
02:59:24,31.32
03:02:49,31.27
03:06:14,31.36
03:09:38,31.49
03:13:03,31.69
03:16:28,31.88
03:19:53,32.06
03:23:17,32.24
03:26:42,32.40
03:30:07,32.55
03:33:32,32.70
03:36:56,32.84
03:40:21,32.98
03:43:46,33.10
03:47:11,33.19
03:50:36,33.27
03:54:00,33.36
03:57:25,33.46
04:00:50,33.54
04:04:15,33.60
04:07:39,33.66
04:11:04,33.74
04:14:29,33.79
04:17:54,33.84
04:21:18,33.89
04:24:43,33.94
04:28:08,33.96
04:31:33,34.00
04:34:57,34.04
04:38:22,34.06
04:41:47,34.08
04:45:12,34.13
04:48:37,34.13
04:52:02,34.17
04:55:27,34.19
04:58:51,34.19
05:02:16,34.24
05:05:41,34.25
05:09:06,34.25
05:12:30,34.27
05:15:55,34.31
05:19:20,34.31
05:22:45,34.31
05:26:10,34.31
05:29:35,34.31
05:32:59,34.34
05:36:24,34.33
05:39:49,34.34
05:43:14,34.36
05:46:38,34.36
05:50:03,34.38
05:53:28,34.38
05:56:53,34.38
06:00:17,34.38
06:03:42,34.40
06:07:07,34.40
06:10:32,34.42
06:13:57,34.44
06:17:21,34.42
06:20:46,34.41
06:24:11,34.41
06:27:36,34.44
06:31:00,34.42
06:34:25,34.44
06:37:50,34.44
06:41:15,34.38
06:44:39,34.15
06:48:04,33.83
06:51:29,33.19
06:54:54,32.56
06:58:18,31.94
07:01:43,31.50
07:05:08,31.45
07:08:33,31.52
07:11:57,31.63
07:15:22,31.80
07:18:47,31.99
07:22:12,32.16
07:25:36,32.33
07:29:01,32.50
07:32:26,32.64
07:35:51,32.77
07:39:16,32.92
07:42:40,33.04
07:46:05,33.15
07:49:30,33.25
07:52:54,33.34
07:56:19,33.44
07:59:44,33.51
08:03:09,33.59
08:06:33,33.66
08:09:58,33.73
08:13:23,33.76
08:16:48,33.83
08:20:12,33.88
08:23:37,33.92
08:27:02,33.94
08:30:27,33.98
08:33:51,34.00
08:37:16,34.00
08:40:41,34.05
08:44:06,34.06
08:47:31,34.09
08:50:55,34.11
08:54:20,34.01
08:57:45,33.65
09:01:10,33.24
09:04:35,32.76
09:07:59,32.27
09:11:24,31.80
09:14:49,31.46
09:18:14,31.45
09:21:39,31.60
09:25:03,31.77
09:28:28,31.96
09:31:53,32.17
09:35:18,32.36
09:38:42,32.54
09:42:07,32.70
09:45:32,32.83
09:48:57,32.99
09:52:21,33.09
09:55:46,33.21
09:59:11,33.30
10:02:36,33.40
10:06:01,33.48
10:09:25,33.56
10:12:50,33.65
10:16:15,33.71
10:19:40,33.77
10:23:04,33.83
10:26:29,33.88
10:29:54,33.94
10:33:19,33.99
10:36:44,34.02
10:40:08,34.06
10:43:33,34.09
10:46:58,34.04
10:50:22,33.66
10:53:47,33.21
10:57:12,32.71
11:00:37,32.24
11:04:01,31.76
11:07:26,31.32
11:10:51,30.90
11:14:16,30.86
11:17:41,30.98
11:21:05,31.13
11:24:30,31.35
11:27:55,31.54
11:31:20,31.77
11:34:44,31.98
11:38:09,32.20
11:41:34,32.36
11:44:59,32.51
11:48:23,32.69
11:51:48,32.86
11:55:13,32.99
11:58:38,33.10
12:02:02,33.21
12:05:27,33.34
12:08:52,33.44
12:12:17,33.52
12:15:42,33.59
12:19:06,33.66
12:22:31,33.74
12:25:56,33.81
12:29:21,33.86
12:32:45,33.75
12:36:10,33.35
12:39:35,32.89
12:43:00,32.42
12:46:24,31.94
12:49:49,31.50
12:53:14,31.04
12:56:39,30.66
13:00:03,30.60
13:03:28,30.74
13:06:53,30.91
13:10:18,31.14
13:13:43,31.40
13:17:07,31.63
13:20:32,31.84
13:23:57,32.05
13:27:22,32.24
13:30:46,32.44
13:34:11,32.64
13:37:36,32.76
13:41:01,32.92
13:44:26,33.05
13:47:50,33.17
13:51:15,33.27
13:54:40,33.23
13:58:05,33.06
14:01:29,32.74
14:04:54,32.15
14:08:19,31.57
14:11:44,31.07
14:15:08,30.63
14:18:33,30.21
14:21:58,29.95
14:25:23,30.07
14:28:48,30.26
14:32:12,30.49
14:35:37,30.76
14:39:02,31.02
14:42:27,31.27
14:45:51,31.51
14:49:16,31.75
14:52:41,31.96
14:56:06,32.16
14:59:30,32.38
15:02:55,32.55
15:06:20,32.70
15:09:45,32.76
15:13:09,32.51
15:16:34,32.14
15:19:59,31.71
15:23:24,31.31
15:26:48,30.90
15:30:13,30.52
15:33:38,30.14
15:37:03,29.79
15:40:27,29.45
15:43:52,29.36
15:47:17,29.52
15:50:42,29.81
15:54:06,30.09
15:57:31,30.38
16:00:56,30.69
16:04:21,30.95
16:07:46,31.24
16:11:10,31.48
16:14:35,31.71
16:18:00,31.93
16:21:25,32.11
16:24:49,32.26
16:28:14,32.08
16:31:39,31.76
16:35:04,31.40
16:38:28,31.01
16:41:53,30.64
16:45:18,30.25
16:48:43,29.90
16:52:07,29.57
16:55:32,29.26
16:58:57,29.29
17:02:21,29.49
17:05:46,29.75
17:09:11,30.04
17:12:36,30.32
17:16:00,30.63
17:19:25,30.90
17:22:50,31.15
17:26:15,31.43
17:29:39,31.64
17:33:04,31.86
17:36:29,32.06
17:39:54,32.26
17:43:18,32.31
17:46:43,32.21
17:50:08,31.99
17:53:33,31.46
17:56:58,30.94
18:00:22,30.44
18:03:47,30.02
18:07:12,29.63
18:10:37,29.39
18:14:01,29.46
18:17:26,29.69
18:20:51,29.95
18:24:16,30.25
18:27:40,30.51
18:31:05,30.77
18:34:30,31.07
18:37:55,31.31
18:41:19,31.55
18:44:44,31.77
18:48:09,31.96
18:51:34,32.16
18:54:58,32.34
18:58:23,32.49
19:01:48,32.66
19:05:13,32.74
19:08:37,32.51
19:12:02,32.15
19:15:27,31.74
19:18:52,31.34
19:22:16,30.93
19:25:41,30.52
19:29:06,30.14
19:32:31,29.80
19:35:55,29.76
19:39:20,29.93
19:42:45,30.18
19:46:10,30.44
19:49:34,30.68
19:52:59,30.95
19:56:24,31.20
19:59:49,31.45
20:03:13,31.68
20:06:38,31.90
20:10:03,32.09
20:13:28,32.29
20:16:52,32.45
20:20:17,32.63
20:23:42,32.76
20:27:07,32.90
20:30:32,32.85
20:33:56,32.54
20:37:21,32.13
20:40:46,31.73
20:44:11,31.29
20:47:35,30.85
20:51:00,30.49
20:54:25,30.25
20:57:50,30.34
21:01:14,30.52
21:04:39,30.74
21:08:04,30.96
21:11:29,31.23
21:14:53,31.44
21:18:18,31.65
21:21:43,31.85
21:25:08,32.06
21:28:32,32.25
21:31:57,32.42
21:35:22,32.60
21:38:47,32.71
21:42:11,32.86
21:45:36,32.99
21:49:01,33.13
21:52:26,33.21
21:55:50,33.27
21:59:15,33.05
22:02:40,32.65
22:06:04,32.20
22:09:29,31.75
22:12:54,31.30
22:16:19,30.88
22:19:44,30.45
22:23:08,30.21
22:26:33,30.29
22:29:58,30.45
22:33:23,30.68
22:36:47,30.93
22:40:12,31.16
22:43:37,31.41
22:47:02,31.63
22:50:26,31.85
22:53:51,32.02
22:57:16,32.21
23:00:41,32.39
23:04:05,32.56
23:07:30,32.70
23:10:55,32.85
23:14:20,32.99
23:17:44,33.11
23:21:09,33.21
23:24:34,33.31
23:27:59,33.40
23:31:23,33.48
23:34:48,33.55
23:38:13,33.64
23:41:38,33.67
23:45:02,33.75
23:48:27,33.75
23:51:52,33.61
23:55:17,33.35
23:58:42,32.84