00:01:37,35.74
00:05:02,35.89
00:08:27,36.04
00:11:52,36.17
00:15:17,36.29
00:18:41,36.41
00:22:06,36.52
00:25:31,36.60
00:28:56,36.70
00:32:20,36.83
00:35:45,36.85
00:39:10,36.91
00:42:35,36.98
00:45:59,37.02
00:49:24,37.08
00:52:49,37.13
00:56:14,37.15
00:59:38,37.20
01:03:03,37.25
01:06:28,37.27
01:09:53,37.31
01:13:17,37.33
01:16:42,37.38
01:20:07,37.38
01:23:31,37.42
01:26:56,37.44
01:30:21,37.44
01:33:46,37.44
01:37:10,37.41
01:40:35,37.24
01:44:00,37.00
01:47:25,36.35
01:50:50,35.83
01:54:15,35.76
01:57:39,35.80
02:01:04,35.92
02:04:29,35.98
02:07:53,36.10
02:11:18,36.21
02:14:43,36.34
02:18:08,36.41
02:21:32,36.52
02:24:57,36.60
02:28:22,36.67
02:31:47,36.74
02:35:11,36.80
02:38:36,36.86
02:42:01,36.92
02:45:26,36.98
02:48:50,37.01
02:52:15,37.06
02:55:40,37.10
02:59:05,37.13
03:02:29,37.17
03:05:54,37.19
03:09:19,37.19
03:12:44,37.25
03:16:09,37.25
03:19:33,37.25
03:22:58,37.27
03:26:23,37.31
03:29:48,37.31
03:33:12,37.31
03:36:37,37.34
03:40:02,37.38
03:43:27,37.38
03:46:51,37.38
03:50:16,37.38
03:53:41,37.38
03:57:06,37.38
04:00:30,37.38
04:03:55,37.38
04:07:20,37.38
04:10:45,37.39
04:14:09,37.40
04:17:34,37.44
04:20:59,37.42
04:24:24,37.42
04:27:49,37.44
04:31:13,37.44
04:34:38,37.44
04:38:03,37.44
04:41:28,37.44
04:44:52,37.44
04:48:17,37.42
04:51:42,37.44
04:55:07,37.41
04:58:31,37.46
05:01:56,37.58
05:05:21,37.77
05:08:46,38.05
05:12:10,38.31
05:15:35,38.58
05:19:00,38.80
05:22:25,39.04
05:25:49,39.25
05:29:14,39.44
05:32:39,39.63
05:36:04,39.80
05:39:28,39.94
05:42:53,40.08
05:46:18,40.19
05:49:43,40.31
05:53:07,40.41
05:56:32,40.52
05:59:57,40.63
06:03:22,40.71
06:06:47,40.77
06:10:11,40.85
06:13:36,40.92
06:17:01,40.99
06:20:26,41.06
06:23:50,41.11
06:27:15,41.16
06:30:40,41.21
06:34:05,41.26
06:37:30,41.31
06:40:54,41.33
06:44:19,41.38
06:47:44,41.39
06:51:09,41.44
06:54:33,41.36
06:57:58,41.23
07:01:23,41.02
07:04:48,40.77
07:08:12,40.54
07:11:37,40.31
07:15:02,40.10
07:18:27,39.91
07:21:51,39.74
07:25:16,39.58
07:28:41,39.42
07:32:06,39.27
07:35:30,39.16
07:38:55,39.05
07:42:20,38.95
07:45:45,38.85
07:49:09,38.77
07:52:34,38.67
07:55:59,38.61
07:59:24,38.54
08:02:48,38.49
08:06:13,38.42
08:09:38,38.38
08:13:03,38.31
08:16:27,38.26
08:19:52,38.23
08:23:17,38.19
08:26:42,38.13
08:30:06,38.13
08:33:31,38.06
08:36:56,38.06
08:40:21,38.05
08:43:46,38.00
08:47:10,38.00
08:50:35,37.99
08:54:00,37.94
08:57:25,37.94
09:00:49,37.94
09:04:14,37.89
09:07:39,37.75
09:11:04,37.54
09:14:29,36.91
09:17:54,36.08
09:21:18,35.48
09:24:43,34.81
09:28:08,34.26
09:31:33,33.99
09:34:58,33.96
09:38:22,34.13
09:41:47,34.34
09:45:12,34.56
09:48:37,34.77
09:52:01,35.00
09:55:26,35.20
09:58:51,35.38
10:02:16,35.55
10:05:40,35.73
10:09:05,35.86
10:12:30,36.01
10:15:55,36.14
10:19:19,36.27
10:22:44,36.38
10:26:09,36.48
10:29:34,36.58
10:32:58,36.66
10:36:23,36.74
10:39:48,36.83
10:43:12,36.89
10:46:37,36.95
10:50:02,37.00
10:53:27,37.06
10:56:52,37.11
11:00:16,37.16
11:03:41,37.20
11:07:06,37.25
11:10:31,37.29
11:13:56,37.31
11:17:20,37.38
11:20:45,37.38
11:24:10,37.42
11:27:35,37.44
11:30:59,37.45
11:34:24,37.49
11:37:49,37.50
11:41:14,37.50
11:44:39,37.50
11:48:03,37.51
11:51:28,37.56
11:54:53,37.40
11:58:18,37.06
12:01:43,36.50
12:05:07,35.88
12:08:32,35.19
12:11:57,34.56
12:15:22,33.98
12:18:46,33.65
12:22:11,33.59
12:25:36,33.75
12:29:01,33.99
12:32:25,34.25
12:35:50,34.49
12:39:15,34.74
12:42:40,34.98
12:46:05,35.19
12:49:30,35.39
12:52:54,35.58
12:56:19,35.74
12:59:44,35.89
13:03:09,36.04
13:06:33,36.16
13:09:58,36.29
13:13:23,36.40
13:16:48,36.50
13:20:12,36.59
13:23:37,36.66
13:27:02,36.74
13:30:27,36.80
13:33:51,36.76
13:37:16,36.60
13:40:41,36.14
13:44:06,35.39
13:47:31,34.84
13:50:55,34.25
13:54:20,33.66
13:57:45,33.11
14:01:10,32.76
14:04:34,32.64
14:07:59,32.79
14:11:24,33.06
14:14:49,33.38
14:18:13,33.66
14:21:38,33.94
14:25:03,34.24
14:28:28,34.50
14:31:52,34.74
14:35:17,34.98
14:38:42,35.16
14:42:07,35.38
14:45:32,35.55
14:48:56,35.70
14:52:21,35.86
14:55:46,35.99
14:59:10,36.11
15:02:35,36.21
15:06:00,36.31
15:09:25,36.41
15:12:49,36.50
15:16:14,36.60
15:19:39,36.67
15:23:04,36.73
15:26:28,36.80
15:29:53,36.86
15:33:18,36.80
15:36:43,36.54
15:40:08,36.01
15:43:32,35.44
15:46:57,34.80
15:50:22,34.17
15:53:47,33.69
15:57:11,33.49
16:00:36,33.51
16:04:01,33.71
16:07:26,33.95
16:10:50,34.19
16:14:15,34.44
16:17:40,34.67
16:21:05,34.91
16:24:30,35.13
16:27:54,35.31
16:31:19,35.49
16:34:44,35.64
16:38:09,35.80
16:41:33,35.94
16:44:58,36.06
16:48:23,36.19
16:51:48,36.27
16:55:12,36.40
16:58:37,36.48
17:02:02,36.58
17:05:27,36.65
17:08:51,36.71
17:12:16,36.77
17:15:41,36.84
17:19:06,36.89
17:22:30,36.94
17:25:55,36.99
17:29:20,37.02
17:32:45,37.06
17:36:10,37.11
17:39:34,36.94
17:42:59,36.58
17:46:24,36.00
17:49:49,35.38
17:53:13,34.75
17:56:38,34.13
18:00:03,33.69
18:03:28,33.46
18:06:52,33.51
18:10:17,33.73
18:13:42,33.96
18:17:07,34.17
18:20:31,34.44
18:23:56,34.66
18:27:21,34.88
18:30:46,35.09
18:34:11,35.27
18:37:35,35.45
18:41:00,35.63
18:44:25,35.76
18:47:50,35.90
18:51:14,36.04
18:54:39,36.15
18:58:04,36.26
19:01:29,36.34
19:04:53,36.45
19:08:18,36.52
19:11:43,36.60
19:15:07,36.67
19:18:32,36.73
19:21:57,36.79
19:25:22,36.85
19:28:47,36.90
19:32:11,36.94
19:35:36,37.00
19:39:01,37.02
19:42:26,37.06
19:45:50,37.11
19:49:15,37.13
19:52:40,37.15
19:56:05,37.19
19:59:30,37.19
20:02:54,37.24
20:06:19,37.25
20:09:44,37.25
20:13:09,37.30
20:16:33,37.31
20:19:58,37.31
20:23:23,37.31
20:26:48,37.35
20:30:13,37.26
20:33:37,37.05
20:37:02,36.52
20:40:27,35.70
20:43:51,35.11
20:47:16,34.48
20:50:41,33.95
20:54:06,33.65
20:57:31,33.60
21:00:55,33.75
21:04:20,33.96
21:07:45,34.19
21:11:10,34.41
21:14:34,34.64
21:17:59,34.85
21:21:24,35.05
21:24:49,35.24
21:28:13,35.41
21:31:38,35.56
21:35:03,35.70
21:38:27,35.84
21:41:52,35.95
21:45:17,36.06
21:48:42,36.16
21:52:07,36.27
21:55:31,36.35
21:58:56,36.42
22:02:21,36.51
22:05:46,36.58
22:09:10,36.64
22:12:35,36.69
22:16:00,36.75
22:19:25,36.81
22:22:49,36.85
22:26:14,36.89
22:29:39,36.92
22:33:04,36.94
22:36:28,37.00
22:39:53,37.00
22:43:18,37.05
22:46:43,37.08
22:50:07,37.13
22:53:32,37.13
22:56:57,37.15
23:00:22,37.19
23:03:46,37.19
23:07:11,37.20
23:10:36,37.25
23:14:01,37.25
23:17:25,37.25
23:20:50,37.25
23:24:15,37.25
23:27:40,37.25
23:31:05,37.27
23:34:29,37.31
23:37:54,37.31
23:41:19,37.31
23:44:44,37.31
23:48:08,37.31
23:51:33,37.31
23:54:58,37.34
23:58:23,37.35