00:01:37,33.16
00:05:02,33.27
00:08:27,33.40
00:11:52,33.49
00:15:17,33.58
00:18:41,33.66
00:22:06,33.71
00:25:31,33.80
00:28:56,33.85
00:32:20,33.92
00:35:45,33.95
00:39:10,34.01
00:42:35,34.05
00:45:59,34.08
00:49:24,34.13
00:52:49,34.19
00:56:14,34.19
00:59:38,34.23
01:03:03,34.25
01:06:28,34.31
01:09:53,34.31
01:13:17,34.33
01:16:42,34.36
01:20:07,34.38
01:23:31,34.39
01:26:56,34.42
01:30:21,34.44
01:33:46,34.42
01:37:10,34.42
01:40:35,34.33
01:44:00,34.06
01:47:25,33.74
01:50:50,33.54
01:54:14,33.40
01:57:39,33.38
02:01:04,33.39
02:04:29,33.44
02:07:53,33.49
02:11:18,33.58
02:14:43,33.64
02:18:08,33.69
02:21:32,33.76
02:24:57,33.83
02:28:22,33.88
02:31:47,33.94
02:35:11,33.98
02:38:36,34.04
02:42:01,34.06
02:45:26,34.10
02:48:50,34.14
02:52:15,34.19
02:55:40,34.19
02:59:05,34.24
03:02:29,34.25
03:05:54,34.25
03:09:19,34.27
03:12:44,34.27
03:16:08,34.31
03:19:33,34.31
03:22:58,34.34
03:26:23,34.35
03:29:47,34.35
03:33:12,34.38
03:36:37,34.38
03:40:02,34.38
03:43:27,34.39
03:46:51,34.39
03:50:16,34.42
03:53:41,34.44
03:57:06,34.42
04:00:30,34.44
04:03:55,34.44
04:07:20,34.44
04:10:45,34.42
04:14:09,34.42
04:17:34,34.44
04:20:59,34.44
04:24:24,34.44
04:27:49,34.44
04:31:13,34.44
04:34:38,34.44
04:38:03,34.44
04:41:28,34.44
04:44:52,34.44
04:48:17,34.44
04:51:42,34.44
04:55:07,34.44
04:58:31,34.48
05:01:56,34.66
05:05:21,34.90
05:08:46,35.09
05:12:10,35.31
05:15:35,35.51
05:19:00,35.69
05:22:25,35.86
05:25:49,36.01
05:29:14,36.16
05:32:39,36.30
05:36:04,36.44
05:39:28,36.54
05:42:53,36.64
05:46:18,36.73
05:49:43,36.84
05:53:07,36.90
05:56:32,36.98
05:59:57,37.06
06:03:22,37.11
06:06:47,37.17
06:10:11,37.25
06:13:36,37.30
06:17:01,37.35
06:20:26,37.39
06:23:50,37.42
06:27:15,37.48
06:30:40,37.50
06:34:05,37.56
06:37:30,37.58
06:40:54,37.63
06:44:19,37.63
06:47:44,37.69
06:51:09,37.67
06:54:33,37.54
06:57:58,37.36
07:01:23,37.17
07:04:48,36.99
07:08:12,36.81
07:11:37,36.64
07:15:02,36.50
07:18:27,36.36
07:21:51,36.23
07:25:16,36.11
07:28:41,35.98
07:32:06,35.90
07:35:30,35.81
07:38:55,35.73
07:42:20,35.65
07:45:45,35.59
07:49:09,35.50
07:52:34,35.46
07:55:59,35.39
07:59:24,35.35
08:02:48,35.29
08:06:13,35.25
08:09:38,35.21
08:13:03,35.17
08:16:27,35.13
08:19:52,35.08
08:23:17,35.06
08:26:41,35.06
08:30:06,35.00
08:33:31,35.00
08:36:56,34.99
08:40:21,34.94
08:43:46,34.94
08:47:10,34.94
08:50:35,34.91
08:54:00,34.88
08:57:25,34.89
09:00:49,34.88
09:04:14,34.88
09:07:39,34.80
09:11:04,34.61
09:14:29,34.25
09:17:54,33.65
09:21:18,32.99
09:24:43,32.38
09:28:08,31.96
09:31:33,31.88
09:34:57,31.94
09:38:22,32.06
09:41:47,32.24
09:45:12,32.39
09:48:37,32.55
09:52:01,32.71
09:55:26,32.85
09:58:51,33.00
10:02:16,33.11
10:05:40,33.23
10:09:05,33.36
10:12:30,33.44
10:15:54,33.54
10:19:19,33.61
10:22:44,33.71
10:26:09,33.77
10:29:33,33.84
10:32:58,33.90
10:36:23,33.98
10:39:48,34.02
10:43:12,34.06
10:46:37,34.11
10:50:02,34.16
10:53:27,34.20
10:56:52,34.24
11:00:16,34.26
11:03:41,34.31
11:07:06,34.35
11:10:31,34.38
11:13:56,34.42
11:17:20,34.44
11:20:45,34.44
11:24:10,34.45
11:27:35,34.48
11:30:59,34.50
11:34:24,34.50
11:37:49,34.50
11:41:14,34.51
11:44:39,34.54
11:48:03,34.56
11:51:28,34.56
11:54:53,34.36
11:58:18,33.94
12:01:42,33.41
12:05:07,32.90
12:08:32,32.40
12:11:57,31.89
12:15:21,31.49
12:18:46,31.46
12:22:11,31.54
12:25:36,31.73
12:29:01,31.90
12:32:25,32.11
12:35:50,32.27
12:39:15,32.45
12:42:40,32.64
12:46:05,32.77
12:49:29,32.95
12:52:54,33.09
12:56:19,33.20
12:59:44,33.31
13:03:09,33.40
13:06:33,33.50
13:09:58,33.59
13:13:23,33.65
13:16:47,33.73
13:20:12,33.79
13:23:37,33.86
13:27:02,33.90
13:30:26,33.95
13:33:51,33.98
13:37:16,33.89
13:40:41,33.63
13:44:06,33.13
13:47:31,32.49
13:50:55,31.91
13:54:20,31.36
13:57:45,30.90
14:01:10,30.75
14:04:34,30.82
14:07:59,30.99
14:11:24,31.16
14:14:49,31.41
14:18:13,31.61
14:21:38,31.84
14:25:03,32.05
14:28:28,32.24
14:31:52,32.42
14:35:17,32.58
14:38:42,32.74
14:42:07,32.86
14:45:31,33.00
14:48:56,33.11
14:52:21,33.23
14:55:46,33.34
14:59:10,33.41
15:02:35,33.50
15:06:00,33.59
15:09:25,33.65
15:12:49,33.73
15:16:14,33.79
15:19:39,33.85
15:23:04,33.90
15:26:28,33.94
15:29:53,34.00
15:33:18,33.88
15:36:43,33.46
15:40:08,33.01
15:43:32,32.51
15:46:57,32.01
15:50:22,31.52
15:53:47,31.30
15:57:11,31.35
16:00:36,31.48
16:04:01,31.64
16:07:26,31.84
16:10:50,32.01
16:14:15,32.20
16:17:40,32.36
16:21:05,32.54
16:24:30,32.70
16:27:54,32.83
16:31:19,32.96
16:34:44,33.08
16:38:08,33.19
16:41:33,33.29
16:44:58,33.38
16:48:23,33.46
16:51:47,33.55
16:55:12,33.63
16:58:37,33.70
17:02:02,33.76
17:05:27,33.81
17:08:51,33.86
17:12:16,33.92
17:15:41,33.96
17:19:06,34.00
17:22:30,34.05
17:25:55,34.06
17:29:20,34.11
17:32:45,34.13
17:36:10,34.15
17:39:34,33.91
17:42:59,33.46
17:46:24,32.99
17:49:49,32.48
17:53:13,31.96
17:56:38,31.51
18:00:03,31.30
18:03:28,31.35
18:06:52,31.46
18:10:17,31.64
18:13:42,31.82
18:17:07,32.02
18:20:31,32.20
18:23:56,32.36
18:27:21,32.54
18:30:46,32.70
18:34:10,32.80
18:37:35,32.95
18:41:00,33.06
18:44:25,33.16
18:47:49,33.27
18:51:14,33.36
18:54:39,33.42
18:58:04,33.54
19:01:28,33.59
19:04:53,33.65
19:08:18,33.73
19:11:43,33.76
19:15:07,33.83
19:18:32,33.88
19:21:57,33.92
19:25:22,33.98
19:28:47,34.00
19:32:11,34.04
19:35:36,34.06
19:39:01,34.11
19:42:26,34.13
19:45:50,34.15
19:49:15,34.19
19:52:40,34.20
19:56:05,34.20
19:59:29,34.24
20:02:54,34.25
20:06:19,34.25
20:09:44,34.30
20:13:09,34.31
20:16:33,34.31
20:19:58,34.33
20:23:23,34.31
20:26:48,34.36
20:30:12,34.34
20:33:37,34.17
20:37:02,33.86
20:40:27,33.34
20:43:51,32.64
20:47:16,32.04
20:50:41,31.59
20:54:06,31.50
20:57:30,31.59
21:00:55,31.71
21:04:20,31.88
21:07:45,32.05
21:11:09,32.20
21:14:34,32.36
21:17:59,32.52
21:21:24,32.67
21:24:48,32.81
21:28:13,32.90
21:31:38,33.02
21:35:03,33.15
21:38:27,33.23
21:41:52,33.30
21:45:17,33.40
21:48:42,33.46
21:52:07,33.55
21:55:31,33.61
21:58:56,33.69
22:02:21,33.73
22:05:46,33.77
22:09:10,33.83
22:12:35,33.88
22:16:00,33.92
22:19:25,33.95
22:22:49,34.00
22:26:14,34.02
22:29:39,34.05
22:33:04,34.08
22:36:28,34.10
22:39:53,34.13
22:43:18,34.15
22:46:43,34.19
22:50:07,34.19
22:53:32,34.20
22:56:57,34.25
23:00:22,34.25
23:03:46,34.25
23:07:11,34.26
23:10:36,34.29
23:14:01,34.30
23:17:25,34.29
23:20:50,34.31
23:24:15,34.31
23:27:40,34.31
23:31:05,34.31
23:34:29,34.36
23:37:54,34.38
23:41:19,34.38
23:44:44,34.38
23:48:08,34.38
23:51:33,34.38
23:54:58,34.38
23:58:23,34.38