00:01:26,34.92
00:04:51,34.92
00:08:16,34.94
00:11:41,34.94
00:15:05,34.94
00:18:30,34.94
00:21:55,34.94
00:25:20,34.94
00:28:45,34.94
00:32:10,34.95
00:35:34,34.94
00:38:59,34.94
00:42:24,34.95
00:45:49,34.95
00:49:13,34.94
00:52:38,34.94
00:56:03,34.94
00:59:28,34.94
01:02:52,34.94
01:06:17,34.95
01:09:42,34.94
01:13:07,34.94
01:16:31,34.94
01:19:56,34.95
01:23:21,34.94
01:26:46,34.94
01:30:10,34.94
01:33:35,34.92
01:37:00,34.92
01:40:25,34.94
01:43:49,34.94
01:47:14,34.92
01:50:39,34.94
01:54:04,34.92
01:57:29,34.91
02:00:53,34.92
02:04:18,34.90
02:07:43,34.91
02:11:08,34.91
02:14:32,34.89
02:17:57,34.89
02:21:22,34.88
02:24:47,34.88
02:28:11,34.88
02:31:36,34.88
02:35:01,34.88
02:38:26,34.88
02:41:51,34.88
02:45:15,34.86
02:48:40,34.86
02:52:05,34.86
02:55:30,34.88
02:58:54,34.88
03:02:19,34.85
03:05:44,34.85
03:09:09,34.83
03:12:33,34.84
03:15:58,34.83
03:19:23,34.81
03:22:48,34.81
03:26:13,34.81
03:29:38,34.81
03:33:02,34.81
03:36:27,34.84
03:39:52,35.00
03:43:17,35.21
03:46:41,35.39
03:50:06,35.44
03:53:31,35.31
03:56:56,35.20
04:00:20,35.19
04:03:45,35.23
04:07:10,35.38
04:10:35,35.54
04:13:59,35.73
04:17:24,35.89
04:20:49,36.06
04:24:14,36.24
04:27:38,36.39
04:31:03,36.54
04:34:28,36.67
04:37:53,36.80
04:41:18,36.91
04:44:42,37.02
04:48:07,37.10
04:51:32,37.20
04:54:57,37.27
04:58:21,37.34
05:01:46,37.41
05:05:11,37.49
05:08:36,37.55
05:12:00,37.60
05:15:25,37.65
05:18:50,37.70
05:22:15,37.76
05:25:39,37.81
05:29:04,37.84
05:32:29,37.88
05:35:54,37.90
05:39:18,37.92
05:42:43,37.94
05:46:08,37.99
05:49:33,38.00
05:52:57,38.01
05:56:22,38.08
05:59:47,38.08
06:03:12,38.13
06:06:36,38.14
06:10:01,38.16
06:13:26,38.19
06:16:51,38.19
06:20:16,38.19
06:23:40,38.13
06:27:05,37.94
06:30:30,37.75
06:33:55,37.56
06:37:19,37.38
06:40:44,37.20
06:44:09,37.01
06:47:34,36.59
06:50:58,35.98
06:54:23,35.33
06:57:48,34.69
07:01:13,34.06
07:04:37,33.65
07:08:02,33.56
07:11:27,33.54
07:14:52,33.58
07:18:16,33.66
07:21:41,33.76
07:25:06,33.84
07:28:31,33.96
07:31:55,34.04
07:35:20,34.11
07:38:45,34.20
07:42:10,34.26
07:45:34,34.31
07:48:59,34.38
07:52:24,34.40
07:55:48,34.44
07:59:13,34.45
08:02:38,34.50
08:06:03,34.50
08:09:28,34.54
08:12:52,34.56
08:16:17,34.58
08:19:42,34.61
08:23:06,34.63
08:26:31,34.63
08:29:56,34.63
08:33:21,34.66
08:36:45,34.69
08:40:10,34.69
08:43:35,34.69
08:47:00,34.71
08:50:24,34.71
08:53:49,34.75
08:57:14,34.75
09:00:39,34.75
09:04:04,34.77
09:07:28,34.81
09:10:53,34.84
09:14:18,34.83
09:17:43,34.84
09:21:08,34.75
09:24:32,34.50
09:27:57,34.16
09:31:22,33.95
09:34:47,33.80
09:38:12,33.75
09:41:36,33.79
09:45:01,33.83
09:48:26,33.90
09:51:51,33.95
09:55:16,34.00
09:58:40,34.09
10:02:05,34.17
10:05:30,34.21
10:08:55,34.29
10:12:19,34.33
10:15:44,34.38
10:19:09,34.42
10:22:34,34.46
10:25:59,34.50
10:29:23,34.55
10:32:48,34.56
10:36:13,34.59
10:39:38,34.63
10:43:03,34.64
10:46:27,34.67
10:49:52,34.69
10:53:17,34.74
10:56:42,34.75
11:00:06,34.80
11:03:31,34.81
11:06:56,34.84
11:10:21,34.85
11:13:45,34.88
11:17:10,34.90
11:20:35,34.91
11:24:00,34.80
11:27:25,34.41
11:30:49,33.92
11:34:14,33.40
11:37:39,32.91
11:41:04,32.44
11:44:29,31.95
11:47:53,31.49
11:51:18,31.13
11:54:43,31.04
11:58:08,31.16
12:01:32,31.36
12:04:57,31.63
12:08:22,31.88
12:11:47,32.14
12:15:12,32.38
12:18:36,32.60
12:22:01,32.84
12:25:26,33.01
12:28:51,33.20
12:32:16,33.38
12:35:41,33.51
12:39:05,33.65
12:42:30,33.80
12:45:55,33.91
12:49:20,34.01
12:52:45,34.02
12:56:09,33.86
12:59:34,33.54
13:02:59,32.94
13:06:24,32.35
13:09:49,31.81
13:13:13,31.35
13:16:38,30.91
13:20:03,30.63
13:23:28,30.73
13:26:52,30.90
13:30:17,31.14
13:33:42,31.41
13:37:07,31.69
13:40:31,31.95
13:43:56,32.20
13:47:21,32.41
13:50:46,32.65
13:54:10,32.85
13:57:35,33.05
14:01:00,33.20
14:04:25,33.36
14:07:49,33.49
14:11:14,33.36
14:14:39,33.02
14:18:04,32.59
14:21:28,32.17
14:24:53,31.74
14:28:18,31.31
14:31:43,30.91
14:35:07,30.51
14:38:32,30.13
14:41:57,29.91
14:45:22,30.01
14:48:46,30.25
14:52:11,30.51
14:55:36,30.82
14:59:01,31.13
15:02:25,31.44
15:05:50,31.74
15:09:15,31.99
15:12:40,32.23
15:16:05,32.48
15:19:29,32.65
15:22:54,32.71
15:26:19,32.48
15:29:43,32.11
15:33:08,31.73
15:36:33,31.30
15:39:58,30.91
15:43:22,30.54
15:46:47,30.18
15:50:12,29.86
15:53:37,29.85
15:57:01,30.05
16:00:26,30.31
16:03:51,30.63
16:07:16,30.94
16:10:40,31.21
16:14:05,31.51
16:17:30,31.76
16:20:55,32.02
16:24:19,32.26
16:27:44,32.46
16:31:09,32.65
16:34:34,32.84
16:37:58,32.89
16:41:23,32.63
16:44:48,32.24
16:48:13,31.84
16:51:37,31.41
16:55:02,31.00
16:58:27,30.61
17:01:52,30.24
17:05:16,29.90
17:08:41,29.86
17:12:06,30.09
17:15:31,30.32
17:18:55,30.63
17:22:20,30.93
17:25:45,31.23
17:29:10,31.51
17:32:34,31.77
17:35:59,32.00
17:39:24,32.23
17:42:49,32.44
17:46:13,32.63
17:49:38,32.81
17:53:03,32.92
17:56:28,32.69
17:59:52,32.35
18:03:17,31.91
18:06:42,31.51
18:10:07,31.10
18:13:31,30.70
18:16:56,30.31
18:20:21,29.98
18:23:46,29.84
18:27:11,30.02
18:30:35,30.27
18:34:00,30.55
18:37:25,30.85
18:40:50,31.15
18:44:14,31.43
18:47:39,31.69
18:51:04,31.93
18:54:29,32.17
18:57:54,32.44
19:01:19,32.70
19:04:43,32.91
19:08:08,33.11
19:11:33,33.23
19:14:58,33.17
19:18:23,32.99
19:21:47,32.54
19:25:12,31.93
19:28:37,31.41
19:32:01,30.89
19:35:26,30.46
19:38:51,30.29
19:42:16,30.41
19:45:40,30.64
19:49:05,30.88
19:52:30,31.16
19:55:55,31.41
19:59:20,31.69
20:02:44,31.93
20:06:09,32.14
20:09:34,32.35
20:12:59,32.55
20:16:23,32.74
20:19:48,32.89
20:23:13,33.04
20:26:38,33.17
20:30:02,33.29
20:33:27,33.41
20:36:52,33.52
20:40:17,33.61
20:43:41,33.70
20:47:06,33.77
20:50:31,33.58
20:53:56,33.17
20:57:20,32.74
21:00:45,32.26
21:04:10,31.79
21:07:35,31.34
21:10:59,30.96
21:14:24,30.93
21:17:49,31.06
21:21:14,31.26
21:24:38,31.48
21:28:03,31.69
21:31:28,31.90
21:34:53,32.15
21:38:17,32.34
21:41:42,32.54
21:45:07,32.70
21:48:32,32.86
21:51:57,33.00
21:55:21,33.14
21:58:46,33.27
22:02:11,33.40
22:05:36,33.48
22:09:00,33.59
22:12:25,33.66
22:15:50,33.74
22:19:15,33.81
22:22:39,33.86
22:26:04,33.95
22:29:29,34.01
22:32:54,34.08
22:36:18,34.13
22:39:43,34.17
22:43:08,34.20
22:46:33,34.25
22:49:57,34.26
22:53:22,34.31
22:56:47,34.35
23:00:12,34.38
23:03:36,34.38
23:07:01,34.40
23:10:26,34.16
23:13:51,33.73
23:17:15,33.21
23:20:40,32.73
23:24:05,32.20
23:27:30,31.90
23:30:54,31.89
23:34:19,31.98
23:37:44,32.13
23:41:09,32.29
23:44:33,32.45
23:47:58,32.61
23:51:23,32.77
23:54:48,32.89
23:58:12,33.04