00:01:26,20.73
00:04:51,20.73
00:08:16,20.70
00:11:41,20.69
00:15:05,20.71
00:18:30,20.69
00:21:55,20.69
00:25:20,20.69
00:28:45,20.69
00:32:10,20.70
00:35:34,20.75
00:38:59,20.74
00:42:24,20.74
00:45:49,20.75
00:49:13,20.71
00:52:38,20.74
00:56:03,20.71
00:59:28,20.73
01:02:52,20.70
01:06:17,20.69
01:09:42,20.69
01:13:07,20.69
01:16:31,20.69
01:19:56,20.69
01:23:21,20.69
01:26:46,20.70
01:30:10,20.69
01:33:35,20.69
01:37:00,20.69
01:40:25,20.69
01:43:49,20.69
01:47:14,20.69
01:50:39,20.68
01:54:04,20.66
01:57:28,20.65
02:00:53,20.65
02:04:18,20.69
02:07:43,20.68
02:11:08,20.69
02:14:32,20.65
02:17:57,20.65
02:21:22,20.65
02:24:47,20.65
02:28:11,20.64
02:31:36,20.64
02:35:01,20.63
02:38:26,20.63
02:41:50,20.63
02:45:15,20.63
02:48:40,20.59
02:52:05,20.59
02:55:30,20.59
02:58:54,20.63
03:02:19,20.63
03:05:44,20.63
03:09:09,20.63
03:12:33,20.63
03:15:58,20.61
03:19:23,20.57
03:22:48,20.57
03:26:13,20.56
03:29:38,20.56
03:33:02,20.56
03:36:27,20.55
03:39:52,20.56
03:43:17,20.56
03:46:41,20.59
03:50:06,20.56
03:53:31,20.52
03:56:56,20.51
04:00:20,20.55
04:03:45,20.56
04:07:10,20.56
04:10:35,20.56
04:13:59,20.61
04:17:24,20.61
04:20:49,20.59
04:24:14,20.63
04:27:38,20.63
04:31:03,20.66
04:34:28,20.69
04:37:53,20.69
04:41:17,20.73
04:44:42,20.74
04:48:07,20.75
04:51:32,20.75
04:54:56,20.75
04:58:21,20.75
05:01:46,20.77
05:05:11,20.76
05:08:36,20.81
05:12:00,20.81
05:15:25,20.81
05:18:50,20.81
05:22:15,20.81
05:25:39,20.82
05:29:04,20.86
05:32:29,20.88
05:35:54,20.88
05:39:18,20.88
05:42:43,20.88
05:46:08,20.88
05:49:33,20.90
05:52:57,20.93
05:56:22,20.93
05:59:47,20.93
06:03:12,20.94
06:06:36,20.94
06:10:01,20.94
06:13:26,20.96
06:16:51,21.00
06:20:15,20.99
06:23:40,21.00
06:27:05,21.00
06:30:30,20.96
06:33:55,20.94
06:37:19,20.95
06:40:44,20.95
06:44:09,20.95
06:47:34,20.94
06:50:58,20.89
06:54:23,20.85
06:57:48,20.79
07:01:13,20.74
07:04:37,20.69
07:08:02,20.69
07:11:27,20.63
07:14:52,20.63
07:18:16,20.63
07:21:41,20.63
07:25:06,20.63
07:28:31,20.63
07:31:55,20.63
07:35:20,20.61
07:38:45,20.63
07:42:10,20.63
07:45:34,20.63
07:48:59,20.63
07:52:24,20.65
07:55:48,20.69
07:59:13,20.66
08:02:38,20.63
08:06:03,20.63
08:09:27,20.63
08:12:52,20.63
08:16:17,20.66
08:19:42,20.65
08:23:06,20.65
08:26:31,20.64
08:29:56,20.63
08:33:21,20.65
08:36:45,20.64
08:40:10,20.69
08:43:35,20.69
08:47:00,20.69
08:50:24,20.69
08:53:49,20.71
08:57:14,20.69
09:00:39,20.69
09:04:04,20.69
09:07:28,20.71
09:10:53,20.71
09:14:18,20.74
09:17:43,20.75
09:21:08,20.75
09:24:32,20.70
09:27:57,20.66
09:31:22,20.69
09:34:46,20.69
09:38:12,20.69
09:41:36,20.70
09:45:01,20.73
09:48:26,20.75
09:51:51,20.75
09:55:16,20.76
09:58:40,20.81
10:02:05,20.81
10:05:30,20.81
10:08:55,20.84
10:12:19,20.86
10:15:44,20.88
10:19:09,20.88
10:22:34,20.88
10:25:59,20.88
10:29:23,20.89
10:32:48,20.91
10:36:13,20.93
10:39:38,20.94
10:43:03,20.94
10:46:27,20.98
10:49:52,21.00
10:53:17,21.00
10:56:42,21.02
11:00:06,21.06
11:03:31,21.07
11:06:56,21.09
11:10:21,21.13
11:13:45,21.13
11:17:10,21.18
11:20:35,21.19
11:24:00,21.21
11:27:24,21.24
11:30:49,21.20
11:34:14,21.18
11:37:39,21.14
11:41:03,21.11
11:44:29,21.06
11:47:53,21.01
11:51:18,20.98
11:54:43,20.95
11:58:08,20.96
12:01:32,20.96
12:04:57,20.95
12:08:22,20.98
12:11:47,20.98
12:15:11,20.99
12:18:36,20.98
12:22:01,21.00
12:25:26,21.00
12:28:51,21.00
12:32:16,21.00
12:35:40,21.00
12:39:05,21.05
12:42:30,21.05
12:45:55,21.06
12:49:20,21.10
12:52:45,21.07
12:56:09,21.06
12:59:34,21.04
13:02:59,21.00
13:06:24,20.96
13:09:48,20.94
13:13:13,20.74
13:16:38,20.70
13:20:03,20.69
13:23:28,20.75
13:26:52,20.75
13:30:17,20.76
13:33:42,20.81
13:37:07,20.81
13:40:31,20.82
13:43:56,20.88
13:47:21,20.88
13:50:46,20.89
13:54:10,20.94
13:57:35,20.95
14:01:00,20.98
14:04:25,21.05
14:07:49,21.06
14:11:14,21.06
14:14:39,21.06
14:18:04,21.01
14:21:28,21.00
14:24:53,20.98
14:28:18,20.95
14:31:43,20.88
14:35:07,20.81
14:38:32,20.75
14:41:57,20.69
14:45:22,20.68
14:48:46,20.69
14:52:11,20.70
14:55:36,20.73
14:59:01,20.75
15:02:25,20.76
15:05:50,20.79
15:09:15,20.81
15:12:40,20.82
15:16:04,20.88
15:19:29,20.88
15:22:54,20.89
15:26:19,20.88
15:29:43,20.88
15:33:08,20.86
15:36:33,20.81
15:39:58,20.77
15:43:22,20.73
15:46:47,20.68
15:50:12,20.65
15:53:37,20.60
15:57:01,20.59
16:00:26,20.61
16:03:51,20.64
16:07:16,20.64
16:10:40,20.63
16:14:05,20.64
16:17:30,20.69
16:20:55,20.69
16:24:19,20.69
16:27:44,20.71
16:31:09,20.73
16:34:34,20.75
16:37:58,20.75
16:41:23,20.73
16:44:48,20.73
16:48:13,20.69
16:51:37,20.66
16:55:02,20.63
16:58:27,20.63
17:01:52,20.59
17:05:16,20.56
17:08:41,20.52
17:12:06,20.51
17:15:31,20.51
17:18:55,20.55
17:22:20,20.56
17:25:45,20.56
17:29:10,20.57
17:32:34,20.59
17:35:59,20.63
17:39:24,20.64
17:42:49,20.66
17:46:13,20.69
17:49:38,20.71
17:53:03,20.71
17:56:28,20.75
17:59:52,20.69
18:03:17,20.69
18:06:42,20.64
18:10:07,20.60
18:13:31,20.56
18:16:56,20.52
18:20:21,20.48
18:23:46,20.44
18:27:10,20.44
18:30:35,20.44
18:34:00,20.44
18:37:25,20.45
18:40:50,20.44
18:44:14,20.45
18:47:39,20.49
18:51:04,20.50
18:54:29,20.52
18:57:54,20.57
19:01:19,20.60
19:04:43,20.61
19:08:08,20.63
19:11:33,20.63
19:14:58,20.61
19:18:22,20.56
19:21:47,20.54
19:25:12,20.52
19:28:37,20.50
19:32:01,20.48
19:35:26,20.43
19:38:51,20.38
19:42:16,20.38
19:45:40,20.38
19:49:05,20.38
19:52:30,20.39
19:55:55,20.41
19:59:20,20.44
20:02:44,20.43
20:06:09,20.44
20:09:34,20.44
20:12:59,20.44
20:16:23,20.50
20:19:48,20.50
20:23:13,20.52
20:26:38,20.55
20:30:02,20.56
20:33:27,20.56
20:36:52,20.56
20:40:17,20.56
20:43:41,20.63
20:47:06,20.63
20:50:31,20.61
20:53:56,20.57
20:57:20,20.56
21:00:45,20.51
21:04:10,20.48
21:07:35,20.43
21:10:59,20.39
21:14:24,20.38
21:17:49,20.38
21:21:14,20.36
21:24:38,20.36
21:28:03,20.38
21:31:28,20.38
21:34:53,20.38
21:38:17,20.39
21:41:42,20.41
21:45:07,20.40
21:48:32,20.44
21:51:57,20.44
21:55:21,20.46
21:58:46,20.49
22:02:11,20.50
22:05:36,20.50
22:09:00,20.50
22:12:25,20.50
22:15:50,20.50
22:19:15,20.55
22:22:39,20.54
22:26:04,20.54
22:29:29,20.54
22:32:54,20.55
22:36:18,20.55
22:39:43,20.56
22:43:08,20.56
22:46:33,20.56
22:49:57,20.57
22:53:22,20.60
22:56:47,20.59
23:00:12,20.56
23:03:36,20.57
23:07:01,20.56
23:10:26,20.57
23:13:51,20.56
23:17:15,20.51
23:20:40,20.46
23:24:05,20.41
23:27:30,20.35
23:30:54,20.32
23:34:19,20.36
23:37:44,20.38
23:41:09,20.38
23:44:33,20.38
23:47:58,20.38
23:51:23,20.38
23:54:48,20.38
23:58:12,20.43