00:01:18,34.81
00:04:43,34.81
00:08:07,34.81
00:11:32,34.79
00:14:57,34.81
00:18:22,34.81
00:21:46,34.81
00:25:11,34.80
00:28:36,34.81
00:32:00,34.81
00:35:25,34.81
00:38:50,34.80
00:42:15,34.80
00:45:39,34.79
00:49:04,34.79
00:52:29,34.77
00:55:54,34.76
00:59:18,34.75
01:02:43,34.75
01:06:08,34.75
01:09:33,34.75
01:12:57,34.75
01:16:22,34.75
01:19:47,34.75
01:23:12,34.75
01:26:36,34.75
01:30:01,34.75
01:33:26,34.74
01:36:50,34.74
01:40:15,34.71
01:43:40,34.69
01:47:05,34.69
01:50:30,34.69
01:53:55,34.69
01:57:19,34.69
02:00:44,34.69
02:04:09,34.69
02:07:34,34.69
02:10:58,34.67
02:14:23,34.69
02:17:48,34.69
02:21:13,34.69
02:24:37,34.67
02:28:02,34.65
02:31:27,34.66
02:34:52,34.63
02:38:16,34.64
02:41:41,34.63
02:45:06,34.63
02:48:31,34.63
02:51:56,34.61
02:55:20,34.63
02:58:45,34.63
03:02:10,34.63
03:05:35,34.63
03:08:59,34.60
03:12:24,34.56
03:15:49,34.59
03:19:14,34.69
03:22:38,34.89
03:26:03,35.09
03:29:28,35.29
03:32:53,35.49
03:36:18,35.66
03:39:42,35.84
03:43:07,36.01
03:46:32,36.19
03:49:56,36.33
03:53:21,36.46
03:56:46,36.58
04:00:11,36.69
04:03:36,36.79
04:07:00,36.86
04:10:25,36.96
04:13:50,37.02
04:17:15,37.11
04:20:39,37.17
04:24:04,37.25
04:27:29,37.30
04:30:54,37.35
04:34:18,37.42
04:37:43,37.48
04:41:08,37.54
04:44:33,37.58
04:47:57,37.63
04:51:22,37.66
04:54:47,37.70
04:58:12,37.73
05:01:37,37.73
05:05:01,37.75
05:08:26,37.80
05:11:51,37.81
05:15:16,37.84
05:18:41,37.88
05:22:05,37.89
05:25:30,37.90
05:28:55,37.94
05:32:20,37.95
05:35:44,37.98
05:39:09,38.00
05:42:34,38.01
05:45:59,37.92
05:49:24,37.76
05:52:48,37.55
05:56:13,37.34
05:59:38,37.15
06:03:03,36.96
06:06:27,36.79
06:09:52,36.54
06:13:17,36.14
06:16:42,35.61
06:20:07,35.25
06:23:31,34.96
06:26:56,34.84
06:30:21,34.77
06:33:45,34.73
06:37:10,34.69
06:40:35,34.69
06:44:00,34.69
06:47:24,34.69
06:50:49,34.69
06:54:14,34.69
06:57:39,34.69
07:01:03,34.69
07:04:28,34.69
07:07:53,34.69
07:11:18,34.69
07:14:43,34.66
07:18:07,34.63
07:21:32,34.63
07:24:57,34.63
07:28:21,34.63
07:31:46,34.61
07:35:11,34.59
07:38:36,34.56
07:42:01,34.58
07:45:26,34.59
07:48:50,34.56
07:52:15,34.56
07:55:40,34.56
07:59:05,34.56
08:02:29,34.56
08:05:54,34.56
08:09:19,34.63
08:12:44,34.80
08:16:08,34.99
08:19:33,35.20
08:22:58,35.39
08:26:23,35.59
08:29:47,35.75
08:33:12,35.94
08:36:37,36.09
08:40:02,36.23
08:43:26,36.36
08:46:51,36.50
08:50:16,36.59
08:53:41,36.70
08:57:05,36.79
09:00:30,36.90
09:03:55,36.98
09:07:20,37.08
09:10:45,37.15
09:14:09,37.21
09:17:34,37.30
09:20:59,37.39
09:24:24,37.48
09:27:48,37.54
09:31:13,37.61
09:34:38,37.70
09:38:03,37.75
09:41:27,37.81
09:44:52,37.86
09:48:17,37.92
09:51:42,37.99
09:55:07,38.04
09:58:31,38.11
10:01:56,38.10
10:05:21,37.99
10:08:46,37.84
10:12:10,37.69
10:15:35,37.52
10:19:00,37.27
10:22:25,36.86
10:25:50,36.17
10:29:14,35.40
10:32:39,34.71
10:36:04,34.06
10:39:29,33.48
10:42:53,33.25
10:46:18,33.25
10:49:43,33.30
10:53:08,33.41
10:56:32,33.55
10:59:57,33.70
11:03:22,33.86
11:06:47,34.01
11:10:12,34.15
11:13:36,34.29
11:17:01,34.41
11:20:26,34.52
11:23:50,34.61
11:27:16,34.69
11:30:40,34.76
11:34:05,34.81
11:37:30,34.88
11:40:54,34.94
11:44:20,34.99
11:47:44,35.04
11:51:09,35.08
11:54:34,35.13
11:57:59,35.14
12:01:23,35.19
12:04:48,35.20
12:08:13,35.23
12:11:37,35.21
12:15:02,34.91
12:18:27,34.44
12:21:52,33.94
12:25:16,33.40
12:28:41,32.90
12:32:06,32.42
12:35:31,32.14
12:38:55,32.17
12:42:20,32.30
12:45:45,32.48
12:49:10,32.67
12:52:34,32.90
12:55:59,33.10
12:59:24,33.31
13:02:49,33.51
13:06:13,33.69
13:09:38,33.85
13:13:03,34.01
13:16:28,34.14
13:19:52,34.27
13:23:17,34.40
13:26:42,34.50
13:30:07,34.60
13:33:31,34.71
13:36:56,34.76
13:40:21,34.61
13:43:46,34.19
13:47:11,33.74
13:50:35,33.26
13:54:00,32.80
13:57:25,32.33
14:00:50,31.86
14:04:14,31.49
14:07:39,31.48
14:11:04,31.64
14:14:29,31.85
14:17:53,32.11
14:21:18,32.38
14:24:43,32.61
14:28:08,32.86
14:31:32,33.11
14:34:57,33.34
14:38:22,33.54
14:41:47,33.71
14:45:11,33.90
14:48:36,34.06
14:52:01,34.20
14:55:26,34.33
14:58:50,34.38
15:02:15,34.29
15:05:40,34.02
15:09:05,33.49
15:12:29,32.88
15:15:54,32.34
15:19:19,31.85
15:22:44,31.39
15:26:08,31.14
15:29:33,31.20
15:32:58,31.39
15:36:23,31.63
15:39:47,31.88
15:43:12,32.16
15:46:37,32.44
15:50:02,32.69
15:53:26,32.94
15:56:51,33.17
16:00:16,33.38
16:03:41,33.58
16:07:05,33.75
16:10:30,33.90
16:13:55,34.05
16:17:20,34.20
16:20:44,34.29
16:24:09,34.06
16:27:34,33.66
16:30:59,33.20
16:34:24,32.76
16:37:48,32.31
16:41:13,31.84
16:44:38,31.41
16:48:02,31.02
16:51:27,30.81
16:54:52,30.93
16:58:17,31.14
17:01:41,31.39
17:05:06,31.69
17:08:31,31.99
17:11:56,32.26
17:15:21,32.54
17:18:45,32.77
17:22:10,33.01
17:25:35,33.23
17:29:00,33.41
17:32:24,33.61
17:35:49,33.76
17:39:14,33.67
17:42:39,33.31
17:46:03,32.90
17:49:28,32.49
17:52:53,32.04
17:56:18,31.60
17:59:42,31.19
18:03:07,31.06
18:06:32,31.15
18:09:57,31.34
18:13:21,31.61
18:16:46,31.88
18:20:11,32.14
18:23:36,32.41
18:27:00,32.66
18:30:25,32.91
18:33:50,33.14
18:37:15,33.34
18:40:40,33.51
18:44:04,33.67
18:47:29,33.84
18:50:54,33.98
18:54:19,34.10
18:57:43,34.16
19:01:08,33.94
19:04:33,33.54
19:07:58,33.08
19:11:22,32.63
19:14:47,32.15
19:18:12,31.70
19:21:37,31.26
19:25:01,31.11
19:28:26,31.23
19:31:51,31.39
19:35:16,31.64
19:38:40,31.90
19:42:05,32.16
19:45:30,32.42
19:48:55,32.65
19:52:19,32.88
19:55:44,33.08
19:59:09,33.26
20:02:34,33.42
20:05:58,33.59
20:09:23,33.71
20:12:48,33.84
20:16:13,33.94
20:19:38,34.04
20:23:02,34.13
20:26:27,34.21
20:29:52,34.27
20:33:16,34.36
20:36:41,34.42
20:40:06,34.48
20:43:31,34.52
20:46:55,34.56
20:50:20,34.63
20:53:45,34.67
20:57:10,34.70
21:00:34,34.75
21:03:59,34.81
21:07:24,34.81
21:10:49,34.77
21:14:13,34.61
21:17:38,34.27
21:21:03,33.65
21:24:28,33.00
21:27:52,32.40
21:31:17,32.04
21:34:42,32.01
21:38:07,32.09
21:41:31,32.24
21:44:56,32.44
21:48:21,32.63
21:51:46,32.81
21:55:10,32.99
21:58:35,33.14
22:02:00,33.31
22:05:25,33.44
22:08:50,33.58
22:12:14,33.67
22:15:39,33.79
22:19:04,33.88
22:22:29,33.95
22:25:53,34.02
22:29:18,34.10
22:32:43,34.16
22:36:08,34.24
22:39:32,34.29
22:42:57,34.34
22:46:22,34.39
22:49:47,34.44
22:53:11,34.49
22:56:36,34.50
23:00:01,34.55
23:03:26,34.56
23:06:50,34.63
23:10:15,34.63
23:13:40,34.67
23:17:05,34.69
23:20:29,34.69
23:23:54,34.70
23:27:19,34.75
23:30:44,34.77
23:34:08,34.81
23:37:33,34.86
23:40:58,34.88
23:44:23,34.88
23:47:47,34.89
23:51:12,34.91
23:54:37,34.91
23:58:02,34.92