00:01:18,20.57 00:04:43,20.56 00:08:07,20.56 00:11:32,20.60 00:14:57,20.56 00:18:22,20.56 00:21:46,20.56 00:25:11,20.56 00:28:36,20.56 00:32:00,20.56 00:35:25,20.56 00:38:50,20.56 00:42:15,20.54 00:45:39,20.55 00:49:04,20.56 00:52:29,20.55 00:55:54,20.55 00:59:18,20.56 01:02:43,20.56 01:06:08,20.51 01:09:33,20.50 01:12:57,20.49 01:16:22,20.49 01:19:47,20.50 01:23:11,20.46 01:26:36,20.48 01:30:01,20.45 01:33:26,20.46 01:36:50,20.46 01:40:15,20.46 01:43:40,20.50 01:47:05,20.50 01:50:30,20.49 01:53:54,20.50 01:57:19,20.46 02:00:44,20.44 02:04:09,20.45 02:07:34,20.44 02:10:58,20.44 02:14:23,20.44 02:17:48,20.44 02:21:13,20.44 02:24:37,20.44 02:28:02,20.45 02:31:27,20.48 02:34:52,20.45 02:38:16,20.44 02:41:41,20.44 02:45:06,20.44 02:48:31,20.44 02:51:56,20.44 02:55:20,20.44 02:58:45,20.44 03:02:10,20.43 03:05:35,20.41 03:08:59,20.41 03:12:24,20.43 03:15:49,20.41 03:19:14,20.44 03:22:38,20.44 03:26:03,20.44 03:29:28,20.44 03:32:53,20.46 03:36:17,20.50 03:39:42,20.50 03:43:07,20.50 03:46:32,20.51 03:49:56,20.56 03:53:21,20.56 03:56:46,20.56 04:00:11,20.56 04:03:36,20.61 04:07:00,20.63 04:10:25,20.63 04:13:50,20.63 04:17:15,20.63 04:20:39,20.66 04:24:04,20.68 04:27:29,20.69 04:30:54,20.68 04:34:18,20.69 04:37:43,20.69 04:41:08,20.69 04:44:33,20.69 04:47:57,20.73 04:51:22,20.75 04:54:47,20.74 04:58:12,20.76 05:01:36,20.75 05:05:01,20.76 05:08:26,20.75 05:11:51,20.75 05:15:16,20.75 05:18:41,20.75 05:22:05,20.75 05:25:30,20.76 05:28:55,20.81 05:32:20,20.80 05:35:44,20.81 05:39:09,20.81 05:42:34,20.84 05:45:59,20.82 05:49:24,20.81 05:52:48,20.81 05:56:13,20.80 05:59:38,20.77 06:03:03,20.77 06:06:27,20.75 06:09:52,20.70 06:13:17,20.64 06:16:42,20.54 06:20:07,20.51 06:23:31,20.52 06:26:56,20.52 06:30:21,20.56 06:33:45,20.56 06:37:10,20.56 06:40:35,20.54 06:44:00,20.52 06:47:24,20.50 06:50:49,20.50 06:54:14,20.50 06:57:39,20.50 07:01:03,20.48 07:04:28,20.44 07:07:53,20.44 07:11:18,20.44 07:14:42,20.44 07:18:07,20.44 07:21:32,20.44 07:24:57,20.46 07:28:21,20.44 07:31:46,20.44 07:35:11,20.44 07:38:36,20.44 07:42:01,20.43 07:45:26,20.40 07:48:50,20.41 07:52:15,20.39 07:55:40,20.39 07:59:05,20.38 08:02:29,20.39 08:05:54,20.38 08:09:19,20.38 08:12:44,20.44 08:16:08,20.44 08:19:33,20.44 08:22:58,20.44 08:26:23,20.48 08:29:47,20.49 08:33:12,20.50 08:36:37,20.50 08:40:01,20.51 08:43:26,20.51 08:46:51,20.54 08:50:16,20.56 08:53:41,20.59 08:57:05,20.63 09:00:30,20.64 09:03:55,20.68 09:07:20,20.71 09:10:45,20.74 09:14:09,20.76 09:17:34,20.80 09:20:59,20.84 09:24:24,20.88 09:27:48,20.90 09:31:13,20.94 09:34:38,20.99 09:38:03,21.00 09:41:27,21.06 09:44:52,21.09 09:48:17,21.13 09:51:42,21.16 09:55:07,21.21 09:58:31,21.25 10:01:56,21.26 10:05:21,21.31 10:08:46,21.31 10:12:10,21.35 10:15:35,21.38 10:19:00,21.34 10:22:25,21.30 10:25:50,21.25 10:29:14,21.25 10:32:39,21.20 10:36:04,21.19 10:39:29,21.13 10:42:53,21.11 10:46:18,21.13 10:49:43,21.11 10:53:08,21.11 10:56:32,21.13 10:59:57,21.13 11:03:22,21.13 11:06:47,21.13 11:10:11,21.15 11:13:36,21.16 11:17:01,21.16 11:20:26,21.19 11:23:50,21.19 11:27:15,21.19 11:30:40,21.19 11:34:05,21.19 11:37:30,21.19 11:40:54,21.20 11:44:19,21.23 11:47:44,21.23 11:51:09,21.25 11:54:34,21.25 11:57:59,21.26 12:01:23,21.27 12:04:48,21.31 12:08:13,21.31 12:11:37,21.32 12:15:02,21.31 12:18:27,21.31 12:21:52,21.25 12:25:16,21.21 12:28:41,21.16 12:32:06,21.11 12:35:31,21.06 12:38:55,21.06 12:42:20,21.06 12:45:45,21.06 12:49:10,21.06 12:52:34,21.06 12:55:59,21.09 12:59:24,21.13 13:02:49,21.13 13:06:13,21.14 13:09:38,21.16 13:13:03,21.19 13:16:27,21.19 13:19:52,21.21 13:23:17,21.25 13:26:42,21.29 13:30:06,21.29 13:33:31,21.31 13:36:56,21.31 13:40:21,21.31 13:43:46,21.32 13:47:10,21.31 13:50:35,21.27 13:54:00,21.25 13:57:25,21.21 14:00:50,21.18 14:04:14,21.13 14:07:39,21.13 14:11:04,21.13 14:14:29,21.13 14:17:53,21.11 14:21:18,21.13 14:24:43,21.13 14:28:08,21.15 14:31:32,21.19 14:34:57,21.19 14:38:22,21.24 14:41:47,21.25 14:45:11,21.26 14:48:36,21.25 14:52:01,21.26 14:55:26,21.25 14:58:50,21.25 15:02:15,21.24 15:05:40,21.19 15:09:05,21.19 15:12:29,21.18 15:15:54,21.13 15:19:19,21.13 15:22:44,21.07 15:26:08,21.06 15:29:33,21.06 15:32:58,21.06 15:36:23,21.05 15:39:47,21.06 15:43:12,21.06 15:46:37,21.06 15:50:02,21.13 15:53:26,21.13 15:56:51,21.14 16:00:16,21.15 16:03:41,21.19 16:07:05,21.19 16:10:30,21.25 16:13:55,21.25 16:17:20,21.26 16:20:44,21.27 16:24:09,21.31 16:27:34,21.26 16:30:59,21.24 16:34:23,21.20 16:37:48,21.16 16:41:13,21.10 16:44:38,21.06 16:48:02,21.01 16:51:27,20.98 16:54:52,21.00 16:58:17,20.96 17:01:41,21.00 17:05:06,21.00 17:08:31,20.99 17:11:56,21.00 17:15:21,21.01 17:18:45,21.04 17:22:10,21.04 17:25:35,21.06 17:29:00,21.06 17:32:24,21.09 17:35:49,21.11 17:39:14,21.10 17:42:39,21.06 17:46:03,21.06 17:49:28,21.01 17:52:53,21.00 17:56:18,20.96 17:59:42,20.91 18:03:07,20.88 18:06:32,20.86 18:09:57,20.86 18:13:21,20.86 18:16:46,20.88 18:20:11,20.88 18:23:36,20.88 18:27:00,20.89 18:30:25,20.94 18:33:50,20.94 18:37:15,20.94 18:40:39,20.95 18:44:04,21.00 18:47:29,21.00 18:50:54,21.00 18:54:18,21.02 18:57:43,21.06 19:01:08,21.06 19:04:33,21.00 19:07:58,20.96 19:11:22,20.93 19:14:47,20.88 19:18:12,20.82 19:21:37,20.77 19:25:01,20.73 19:28:26,20.71 19:31:51,20.70 19:35:16,20.70 19:38:40,20.70 19:42:05,20.69 19:45:30,20.74 19:48:55,20.74 19:52:19,20.75 19:55:44,20.75 19:59:09,20.75 20:02:34,20.76 20:05:58,20.76 20:09:23,20.81 20:12:48,20.81 20:16:13,20.81 20:19:37,20.81 20:23:02,20.82 20:26:27,20.82 20:29:52,20.85 20:33:16,20.88 20:36:41,20.86 20:40:06,20.88 20:43:31,20.88 20:46:55,20.88 20:50:20,20.88 20:53:45,20.88 20:57:10,20.88 21:00:34,20.88 21:03:59,20.88 21:07:24,20.89 21:10:49,20.88 21:14:13,20.86 21:17:38,20.81 21:21:03,20.76 21:24:28,20.73 21:27:52,20.66 21:31:17,20.63 21:34:42,20.59 21:38:07,20.60 21:41:31,20.60 21:44:56,20.61 21:48:21,20.63 21:51:46,20.63 21:55:10,20.63 21:58:35,20.63 22:02:00,20.64 22:05:25,20.64 22:08:49,20.68 22:12:14,20.69 22:15:39,20.68 22:19:04,20.66 22:22:28,20.69 22:25:53,20.69 22:29:18,20.70 22:32:43,20.69 22:36:08,20.69 22:39:32,20.69 22:42:57,20.69 22:46:22,20.69 22:49:47,20.70 22:53:11,20.70 22:56:36,20.70 23:00:01,20.71 23:03:26,20.71 23:06:50,20.74 23:10:15,20.71 23:13:40,20.71 23:17:05,20.73 23:20:29,20.69 23:23:54,20.69 23:27:19,20.70 23:30:44,20.69 23:34:08,20.69 23:37:33,20.69 23:40:58,20.69 23:44:23,20.69 23:47:47,20.74 23:51:12,20.74 23:54:37,20.74 23:58:02,20.71