00:01:13,37.81 00:04:37,37.81 00:08:02,37.84 00:11:27,37.81 00:14:52,37.81 00:18:17,37.81 00:21:41,37.81 00:25:06,37.81 00:28:31,37.81 00:31:56,37.81 00:35:20,37.81 00:38:45,37.81 00:42:10,37.81 00:45:34,37.81 00:48:59,37.81 00:52:24,37.81 00:55:49,37.81 00:59:14,37.83 01:02:32,37.81 01:05:57,37.84 01:09:21,37.84 01:12:46,37.81 01:16:11,37.81 01:19:36,37.81 01:23:00,37.81 01:26:25,37.81 01:29:50,37.81 01:33:15,37.81 01:36:39,37.81 01:40:04,37.81 01:43:29,37.81 01:46:54,37.81 01:50:18,37.81 01:53:43,37.81 01:57:08,37.81 02:00:33,37.81 02:03:57,37.81 02:07:22,37.76 02:10:47,37.75 02:14:12,37.75 02:17:36,37.75 02:21:01,37.75 02:24:26,37.75 02:27:51,37.75 02:31:15,37.75 02:34:40,37.75 02:38:05,37.75 02:41:30,37.75 02:44:54,37.75 02:48:19,37.75 02:51:44,37.74 02:55:08,37.69 02:58:33,37.69 03:01:58,37.58 03:05:23,37.36 03:08:48,37.00 03:12:13,36.23 03:15:37,35.88 03:19:02,35.88 03:22:27,35.92 03:25:51,36.09 03:29:16,36.38 03:32:41,36.69 03:36:06,37.08 03:39:31,37.44 03:42:55,37.77 03:46:20,38.13 03:49:45,38.40 03:53:10,38.67 03:56:35,38.92 03:59:59,39.16 04:03:24,39.38 04:06:49,39.56 04:10:14,39.74 04:13:39,39.91 04:17:04,40.05 04:20:29,40.20 04:23:53,40.33 04:27:18,40.45 04:30:43,40.55 04:34:08,40.65 04:37:32,40.74 04:40:57,40.83 04:44:22,40.91 04:47:47,40.99 04:51:12,41.05 04:54:36,41.13 04:58:01,41.20 05:01:26,41.26 05:04:50,41.33 05:08:15,41.39 05:11:40,41.44 05:15:05,41.50 05:18:30,41.52 05:21:55,41.58 05:25:19,41.63 05:28:44,41.66 05:32:09,41.69 05:35:34,41.71 05:38:59,41.75 05:42:24,41.79 05:45:48,41.81 05:49:13,41.85 05:52:38,41.88 05:56:03,41.89 05:59:27,41.96 06:02:52,41.99 06:06:17,42.02 06:09:42,42.02 06:13:06,41.89 06:16:31,41.74 06:19:56,41.51 06:23:21,41.31 06:26:46,41.06 06:30:10,40.79 06:33:35,40.55 06:37:00,40.34 06:40:25,40.10 06:43:50,39.92 06:47:14,39.75 06:50:39,39.61 06:54:04,39.48 06:57:29,39.34 07:00:53,39.21 07:04:18,39.10 07:07:43,39.00 07:11:08,38.90 07:14:32,38.83 07:17:57,38.76 07:21:22,38.67 07:24:47,38.61 07:28:11,38.55 07:31:36,38.49 07:35:01,38.42 07:38:26,38.38 07:41:51,38.31 07:45:16,38.27 07:48:40,38.23 07:52:05,38.19 07:55:30,38.13 07:58:55,38.10 08:02:19,38.06 08:05:44,38.02 08:09:09,38.00 08:12:34,37.99 08:15:59,37.94 08:19:24,37.94 08:22:49,37.90 08:26:13,37.88 08:29:38,37.88 08:33:03,37.88 08:36:28,37.85 08:39:52,37.81 08:43:17,37.81 08:46:42,37.81 08:50:07,37.81 08:53:32,37.81 08:56:56,37.81 09:00:21,37.81 09:03:46,37.81 09:07:11,37.81 09:10:36,37.81 09:14:00,37.81 09:17:25,37.81 09:20:50,37.81 09:24:15,37.81 09:27:40,37.84 09:31:04,37.85 09:34:29,37.88 09:37:54,37.88 09:41:19,37.88 09:44:44,37.89 09:48:08,37.94 09:51:33,37.94 09:54:58,37.96 09:58:23,38.00 10:01:47,38.01 10:05:12,38.05 10:08:37,38.06 10:12:02,38.08 10:15:26,38.13 10:18:51,38.13 10:22:16,38.15 10:25:41,38.19 10:29:05,38.19 10:32:30,38.25 10:35:55,38.25 10:39:20,38.29 10:42:44,38.31 10:46:09,38.34 10:49:34,38.38 10:52:59,38.39 10:56:23,38.44 10:59:48,38.44 11:03:13,38.48 11:06:38,38.50 11:10:02,38.50 11:13:27,38.54 11:16:52,38.55 11:20:17,38.42 11:23:42,38.23 11:27:06,37.74 11:30:31,36.89 11:33:56,36.25 11:37:21,35.59 11:40:45,34.94 11:44:10,34.31 11:47:35,33.89 11:51:00,33.71 11:54:24,33.83 11:57:49,34.09 12:01:14,34.41 12:04:39,34.75 12:08:03,35.06 12:11:28,35.38 12:14:53,35.64 12:18:18,35.91 12:21:42,36.16 12:25:07,36.38 12:28:32,36.58 12:31:57,36.76 12:35:22,36.94 12:38:46,37.08 12:42:11,37.23 12:45:36,37.35 12:49:01,37.46 12:52:25,37.50 12:55:50,37.35 12:59:15,36.88 13:02:39,36.25 13:06:04,35.64 13:09:29,35.00 13:12:54,34.38 13:16:19,33.80 13:19:43,33.26 13:23:08,33.00 13:26:33,33.04 13:29:58,33.26 13:33:22,33.64 13:36:47,34.02 13:40:12,34.41 13:43:37,34.79 13:47:01,35.13 13:50:26,35.44 13:53:51,35.75 13:57:16,36.02 14:00:40,36.26 14:04:05,36.50 14:07:30,36.70 14:10:55,36.88 14:14:19,37.05 14:17:44,37.20 14:21:09,37.14 14:24:34,36.86 14:27:58,36.36 14:31:23,35.75 14:34:48,35.13 14:38:13,34.50 14:41:37,33.91 14:45:02,33.35 14:48:27,33.05 14:51:52,33.01 14:55:16,33.23 14:58:41,33.58 15:02:06,33.98 15:05:31,34.35 15:08:55,34.74 15:12:20,35.08 15:15:45,35.44 15:19:10,35.70 15:22:34,35.99 15:25:59,36.23 15:29:24,36.44 15:32:49,36.65 15:36:14,36.83 15:39:39,37.00 15:43:03,37.16 15:46:28,37.19 15:49:53,37.08 15:53:18,36.67 15:56:42,35.95 16:00:07,35.41 16:03:32,34.83 16:06:57,34.25 16:10:21,33.66 16:13:46,33.14 16:17:11,32.90 16:20:36,32.92 16:24:01,33.19 16:27:25,33.54 16:30:50,33.92 16:34:15,34.30 16:37:39,34.65 16:41:04,35.00 16:44:29,35.31 16:47:54,35.58 16:51:18,35.83 16:54:43,36.05 16:58:08,36.25 17:01:33,36.42 17:04:58,36.60 17:08:22,36.75 17:11:47,36.89 17:15:12,37.04 17:18:37,37.01 17:22:01,36.74 17:25:26,36.25 17:28:51,35.67 17:32:16,35.08 17:35:40,34.44 17:39:05,33.81 17:42:30,33.26 17:45:55,32.99 17:49:19,32.96 17:52:44,33.19 17:56:09,33.55 17:59:34,33.91 18:02:58,34.29 18:06:23,34.65 18:09:48,35.00 18:13:13,35.26 18:16:37,35.56 18:20:02,35.80 18:23:27,36.04 18:26:52,36.24 18:30:16,36.42 18:33:41,36.59 18:37:06,36.74 18:40:31,36.88 18:43:56,37.00 18:47:20,37.10 18:50:45,37.21 18:54:10,37.29 18:57:35,37.39 19:00:59,37.48 19:04:24,37.54 19:07:49,37.61 19:11:14,37.65 19:14:38,37.56 19:18:03,37.36 19:21:28,36.84 19:24:53,36.01 19:28:17,35.44 19:31:42,34.81 19:35:07,34.20 19:38:32,33.81 19:41:56,33.69 19:45:21,33.81 19:48:46,34.06 19:52:11,34.38 19:55:35,34.65 19:59:00,34.94 20:02:25,35.20 20:05:50,35.42 20:09:14,35.66 20:12:39,35.85 20:16:04,36.02 20:19:29,36.19 20:22:53,36.33 20:26:18,36.48 20:29:43,36.60 20:33:08,36.71 20:36:33,36.83 20:39:57,36.94 20:43:22,37.04 20:46:47,37.14 20:50:11,37.23 20:53:36,37.29 20:57:01,37.36 21:00:26,37.40 21:03:50,37.45 21:07:15,37.50 21:10:40,37.54 21:14:05,37.56 21:17:29,37.61 21:20:54,37.64 21:24:19,37.69 21:27:44,37.69 21:31:09,37.71 21:34:33,37.75 21:37:58,37.75 21:41:23,37.79 21:44:48,37.79 21:48:12,37.81 21:51:37,37.81 21:55:02,37.81 21:58:27,37.81 22:01:51,37.85 22:05:16,37.88 22:08:41,37.88 22:12:06,37.88 22:15:30,37.88 22:18:55,37.88 22:22:20,37.89 22:25:45,37.88 22:29:09,37.90 22:32:34,37.89 22:35:59,37.90 22:39:24,37.94 22:42:49,37.92 22:46:13,37.94 22:49:38,37.92 22:53:03,37.94 22:56:28,37.94 22:59:52,37.94 23:03:17,37.94 23:06:42,37.94 23:10:07,37.94 23:13:31,37.94 23:16:56,37.94 23:20:21,37.94 23:23:46,37.94 23:27:10,37.94 23:30:35,37.94 23:34:00,37.94 23:37:25,37.92 23:40:49,37.92 23:44:14,37.94 23:47:39,37.94 23:51:04,37.92 23:54:28,37.92 23:57:53,37.91