00:01:12,34.71
00:04:37,34.73
00:08:02,34.75
00:11:27,34.75
00:14:52,34.74
00:18:17,34.75
00:21:41,34.75
00:25:06,34.75
00:28:31,34.74
00:31:56,34.75
00:35:20,34.75
00:38:45,34.75
00:42:10,34.75
00:45:34,34.74
00:48:59,34.75
00:52:24,34.74
00:55:49,34.75
00:59:14,34.75
01:02:32,34.75
01:05:57,34.75
01:09:21,34.75
01:12:46,34.74
01:16:11,34.73
01:19:36,34.73
01:23:00,34.73
01:26:25,34.74
01:29:50,34.74
01:33:15,34.73
01:36:39,34.75
01:40:04,34.73
01:43:29,34.75
01:46:54,34.71
01:50:18,34.71
01:53:43,34.70
01:57:08,34.69
02:00:33,34.69
02:03:57,34.69
02:07:22,34.69
02:10:47,34.69
02:14:12,34.69
02:17:36,34.69
02:21:01,34.69
02:24:26,34.69
02:27:51,34.69
02:31:15,34.69
02:34:40,34.69
02:38:05,34.69
02:41:30,34.67
02:44:54,34.66
02:48:19,34.65
02:51:44,34.64
02:55:08,34.64
02:58:33,34.63
03:01:58,34.59
03:05:23,34.40
03:08:48,34.08
03:12:13,33.77
03:15:37,33.59
03:19:02,33.49
03:22:27,33.50
03:25:51,33.65
03:29:16,33.90
03:32:41,34.16
03:36:06,34.44
03:39:31,34.71
03:42:55,34.96
03:46:20,35.17
03:49:45,35.40
03:53:10,35.61
03:56:35,35.79
03:59:59,35.99
04:03:24,36.11
04:06:49,36.29
04:10:14,36.41
04:13:39,36.52
04:17:03,36.65
04:20:28,36.76
04:23:53,36.84
04:27:18,36.92
04:30:43,37.00
04:34:08,37.09
04:37:32,37.16
04:40:57,37.23
04:44:22,37.29
04:47:47,37.34
04:51:11,37.40
04:54:36,37.45
04:58:01,37.51
05:01:26,37.56
05:04:50,37.61
05:08:15,37.65
05:11:40,37.69
05:15:05,37.73
05:18:30,37.76
05:21:55,37.80
05:25:19,37.81
05:28:44,37.86
05:32:09,37.89
05:35:34,37.92
05:38:59,37.94
05:42:24,37.98
05:45:48,38.00
05:49:13,38.00
05:52:38,38.04
05:56:03,38.06
05:59:27,38.08
06:02:52,38.10
06:06:17,38.13
06:09:42,38.11
06:13:06,37.96
06:16:31,37.77
06:19:56,37.58
06:23:21,37.38
06:26:46,37.19
06:30:10,36.99
06:33:35,36.83
06:37:00,36.69
06:40:25,36.54
06:43:49,36.41
06:47:14,36.30
06:50:39,36.16
06:54:04,36.06
06:57:29,35.96
07:00:53,35.88
07:04:18,35.79
07:07:43,35.71
07:11:08,35.66
07:14:32,35.59
07:17:57,35.52
07:21:22,35.48
07:24:46,35.44
07:28:11,35.38
07:31:36,35.33
07:35:01,35.27
07:38:26,35.25
07:41:51,35.20
07:45:15,35.15
07:48:40,35.11
07:52:05,35.09
07:55:30,35.06
07:58:55,35.04
08:02:19,35.00
08:05:44,34.99
08:09:09,34.95
08:12:34,34.94
08:15:59,34.91
08:19:24,34.90
08:22:48,34.88
08:26:13,34.86
08:29:38,34.83
08:33:03,34.81
08:36:27,34.81
08:39:52,34.81
08:43:17,34.76
08:46:42,34.75
08:50:07,34.77
08:53:31,34.75
08:56:56,34.75
09:00:21,34.76
09:03:46,34.75
09:07:11,34.75
09:10:36,34.75
09:14:00,34.75
09:17:25,34.75
09:20:50,34.75
09:24:15,34.77
09:27:40,34.76
09:31:04,34.76
09:34:29,34.75
09:37:54,34.80
09:41:19,34.81
09:44:43,34.81
09:48:08,34.83
09:51:33,34.85
09:54:58,34.88
09:58:23,34.88
10:01:47,34.90
10:05:12,34.92
10:08:37,34.94
10:12:02,34.94
10:15:26,34.95
10:18:51,34.98
10:22:16,35.00
10:25:41,35.00
10:29:05,35.04
10:32:30,35.06
10:35:55,35.08
10:39:20,35.10
10:42:44,35.13
10:46:09,35.13
10:49:34,35.16
10:52:59,35.17
10:56:23,35.19
10:59:48,35.19
11:03:13,35.24
11:06:38,35.25
11:10:02,35.25
11:13:27,35.25
11:16:52,35.30
11:20:17,35.26
11:23:42,35.10
11:27:06,34.79
11:30:31,34.24
11:33:56,33.56
11:37:21,32.94
11:40:45,32.39
11:44:10,31.88
11:47:35,31.63
11:51:00,31.66
11:54:24,31.80
11:57:49,32.00
12:01:14,32.21
12:04:39,32.46
12:08:03,32.67
12:11:28,32.90
12:14:53,33.09
12:18:18,33.30
12:21:42,33.48
12:25:07,33.64
12:28:32,33.79
12:31:57,33.92
12:35:22,34.05
12:38:46,34.16
12:42:11,34.27
12:45:36,34.35
12:49:00,34.45
12:52:25,34.46
12:55:50,34.15
12:59:15,33.70
13:02:39,33.24
13:06:04,32.76
13:09:29,32.30
13:12:54,31.81
13:16:18,31.39
13:19:43,31.01
13:23:08,30.98
13:26:33,31.15
13:29:58,31.36
13:33:22,31.63
13:36:47,31.89
13:40:12,32.17
13:43:37,32.42
13:47:01,32.67
13:50:26,32.92
13:53:51,33.14
13:57:16,33.34
14:00:40,33.51
14:04:05,33.69
14:07:30,33.85
14:10:55,33.98
14:14:19,34.11
14:17:44,34.21
14:21:09,34.08
14:24:34,33.71
14:27:58,33.25
14:31:23,32.81
14:34:48,32.35
14:38:13,31.89
14:41:37,31.44
14:45:02,31.05
14:48:27,30.96
14:51:52,31.09
14:55:16,31.32
14:58:41,31.56
15:02:06,31.86
15:05:31,32.13
15:08:55,32.39
15:12:20,32.64
15:15:45,32.90
15:19:10,33.09
15:22:34,33.29
15:25:59,33.49
15:29:24,33.64
15:32:49,33.80
15:36:14,33.94
15:39:39,34.06
15:43:03,34.19
15:46:28,34.25
15:49:53,34.23
15:53:18,34.04
15:56:42,33.59
16:00:07,32.95
16:03:32,32.38
16:06:57,31.84
16:10:21,31.36
16:13:46,30.98
16:17:11,30.93
16:20:36,31.07
16:24:00,31.29
16:27:25,31.56
16:30:50,31.81
16:34:15,32.09
16:37:39,32.34
16:41:04,32.59
16:44:29,32.80
16:47:54,33.01
16:51:18,33.20
16:54:43,33.38
16:58:08,33.51
17:01:33,33.65
17:04:58,33.77
17:08:22,33.90
17:11:47,34.00
17:15:12,34.10
17:18:36,34.01
17:22:01,33.65
17:25:26,33.20
17:28:51,32.74
17:32:15,32.27
17:35:40,31.79
17:39:05,31.34
17:42:30,30.98
17:45:54,30.90
17:49:19,31.05
17:52:44,31.26
17:56:09,31.51
17:59:34,31.80
18:02:58,32.06
18:06:23,32.33
18:09:48,32.56
18:13:13,32.80
18:16:37,32.99
18:20:02,33.17
18:23:27,33.36
18:26:52,33.50
18:30:16,33.64
18:33:41,33.75
18:37:06,33.88
18:40:31,33.98
18:43:55,34.08
18:47:20,34.16
18:50:45,34.24
18:54:10,34.30
18:57:35,34.36
19:00:59,34.45
19:04:24,34.49
19:07:49,34.52
19:11:14,34.56
19:14:38,34.56
19:18:03,34.41
19:21:28,34.11
19:24:53,33.55
19:28:17,32.89
19:31:42,32.29
19:35:07,31.76
19:38:32,31.56
19:41:56,31.60
19:45:21,31.76
19:48:46,31.96
19:52:11,32.16
19:55:35,32.39
19:59:00,32.59
20:02:25,32.76
20:05:50,32.94
20:09:14,33.09
20:12:39,33.24
20:16:04,33.40
20:19:29,33.55
20:22:53,33.67
20:26:18,33.79
20:29:43,33.86
20:33:08,33.98
20:36:32,34.06
20:39:57,34.16
20:43:22,34.27
20:46:47,34.35
20:50:11,34.41
20:53:36,34.49
20:57:01,34.50
21:00:26,34.56
21:03:50,34.56
21:07:15,34.60
21:10:40,34.63
21:14:05,34.63
21:17:29,34.63
21:20:54,34.66
21:24:19,34.69
21:27:44,34.69
21:31:09,34.70
21:34:33,34.70
21:37:58,34.70
21:41:23,34.74
21:44:48,34.74
21:48:12,34.75
21:51:37,34.75
21:55:02,34.75
21:58:27,34.75
22:01:51,34.75
22:05:16,34.76
22:08:41,34.76
22:12:06,34.80
22:15:30,34.80
22:18:55,34.81
22:22:20,34.81
22:25:45,34.81
22:29:09,34.81
22:32:34,34.81
22:35:59,34.81
22:39:24,34.81
22:42:48,34.81
22:46:13,34.81
22:49:38,34.81
22:53:03,34.81
22:56:28,34.81
22:59:52,34.81
23:03:17,34.81
23:06:42,34.81
23:10:07,34.81
23:13:31,34.83
23:16:56,34.81
23:20:21,34.81
23:23:46,34.81
23:27:10,34.81
23:30:35,34.81
23:34:00,34.81
23:37:25,34.81
23:40:49,34.81
23:44:14,34.81
23:47:39,34.81
23:51:04,34.81
23:54:28,34.81
23:57:53,34.81