00:01:00,37.81
00:04:25,37.81
00:07:50,37.81
00:11:15,37.80
00:14:40,37.77
00:18:04,37.75
00:21:29,37.75
00:24:54,37.75
00:28:19,37.73
00:31:44,37.69
00:35:08,37.69
00:38:33,37.69
00:41:58,37.69
00:45:22,37.69
00:48:47,37.65
00:52:12,37.64
00:55:37,37.63
00:59:01,37.64
01:02:26,37.63
01:05:51,37.63
01:09:16,37.63
01:12:40,37.63
01:16:05,37.63
01:19:30,37.63
01:22:55,37.63
01:26:20,37.63
01:29:44,37.64
01:33:09,37.74
01:36:34,37.91
01:39:59,38.19
01:43:23,38.45
01:46:48,38.74
01:50:13,38.99
01:53:38,39.23
01:57:02,39.44
02:00:27,39.65
02:03:52,39.83
02:07:17,40.01
02:10:42,40.16
02:14:06,40.31
02:17:31,40.42
02:20:56,40.54
02:24:21,40.65
02:27:45,40.75
02:31:10,40.86
02:34:35,40.96
02:38:00,41.04
02:41:25,41.10
02:44:49,41.20
02:48:14,41.27
02:51:39,41.31
02:55:03,41.36
02:58:28,41.41
03:01:53,41.44
03:05:18,41.49
03:08:43,41.52
03:12:07,41.56
03:15:32,41.56
03:18:57,41.63
03:22:22,41.67
03:25:47,41.69
03:29:11,41.60
03:32:36,41.38
03:36:01,40.65
03:39:26,40.08
03:42:50,39.99
03:46:15,40.01
03:49:40,40.11
03:53:05,40.24
03:56:29,40.38
03:59:54,40.50
04:03:19,40.63
04:06:44,40.74
04:10:08,40.85
04:13:33,40.95
04:16:58,41.02
04:20:23,41.10
04:23:47,41.16
04:27:12,41.25
04:30:37,41.31
04:34:02,41.38
04:37:26,41.42
04:40:51,41.49
04:44:16,41.51
04:47:41,41.56
04:51:05,41.51
04:54:30,41.39
04:57:55,41.16
05:01:20,40.92
05:04:44,40.66
05:08:09,40.44
05:11:34,40.23
05:14:59,40.01
05:18:23,39.83
05:21:48,39.64
05:25:13,39.49
05:28:38,39.34
05:32:02,39.21
05:35:27,39.09
05:38:52,38.96
05:42:17,38.85
05:45:41,38.77
05:49:06,38.66
05:52:31,38.59
05:55:56,38.51
05:59:20,38.44
06:02:45,38.36
06:06:10,38.31
06:09:35,38.24
06:12:59,38.19
06:16:24,38.14
06:19:49,38.08
06:23:14,38.04
06:26:38,37.99
06:30:03,37.94
06:33:28,37.88
06:36:53,37.88
06:40:18,37.94
06:43:42,38.10
06:47:07,38.33
06:50:32,38.58
06:53:57,38.83
06:57:22,39.05
07:00:46,39.27
07:04:11,39.44
07:07:36,39.64
07:11:01,39.81
07:14:25,39.95
07:17:50,40.08
07:21:15,40.20
07:24:40,40.31
07:28:04,40.41
07:31:29,40.52
07:34:54,40.60
07:38:18,40.71
07:41:43,40.79
07:45:08,40.86
07:48:33,40.94
07:51:57,41.01
07:55:22,41.08
07:58:47,41.14
08:02:12,41.19
08:05:36,41.26
08:09:01,41.31
08:12:26,41.35
08:15:51,41.40
08:19:15,41.44
08:22:40,41.49
08:26:05,41.50
08:29:30,41.54
08:32:55,41.56
08:36:19,41.60
08:39:44,41.63
08:43:09,41.67
08:46:34,41.69
08:49:58,41.74
08:53:23,41.75
08:56:48,41.81
09:00:13,41.81
09:03:37,41.85
09:07:02,41.88
09:10:27,41.94
09:13:52,41.95
09:17:17,42.00
09:20:42,42.04
09:24:07,42.06
09:27:31,42.13
09:30:56,42.06
09:34:21,41.95
09:37:46,41.75
09:41:10,41.51
09:44:35,41.24
09:48:00,40.89
09:51:25,40.24
09:54:49,39.17
09:58:14,38.35
10:01:39,37.54
10:05:04,36.74
10:08:28,36.05
10:11:53,35.63
10:15:18,35.50
10:18:43,35.58
10:22:08,35.74
10:25:33,35.95
10:28:57,36.16
10:32:22,36.40
10:35:47,36.59
10:39:12,36.79
10:42:37,36.95
10:46:02,37.11
10:49:26,37.25
10:52:51,37.38
10:56:16,37.48
10:59:41,37.59
11:03:05,37.66
11:06:30,37.75
11:09:55,37.83
11:13:20,37.90
11:16:45,37.96
11:20:09,38.02
11:23:34,38.08
11:26:59,38.13
11:30:24,38.17
11:33:49,38.20
11:37:13,38.25
11:40:38,38.20
11:44:03,37.92
11:47:28,37.44
11:50:53,36.81
11:54:18,36.14
11:57:43,35.45
12:01:07,34.81
12:04:32,34.19
12:07:57,33.77
12:11:22,33.63
12:14:47,33.77
12:18:11,34.06
12:21:36,34.41
12:25:01,34.75
12:28:26,35.06
12:31:50,35.38
12:35:15,35.69
12:38:40,35.96
12:42:05,36.21
12:45:30,36.42
12:48:55,36.63
12:52:20,36.83
12:55:44,36.99
12:59:09,37.14
13:02:34,37.30
13:05:59,37.41
13:09:24,37.40
13:12:48,37.16
13:16:13,36.67
13:19:38,36.06
13:23:03,35.44
13:26:27,34.81
13:29:52,34.19
13:33:17,33.61
13:36:42,33.14
13:40:06,32.96
13:43:31,33.08
13:46:56,33.38
13:50:21,33.77
13:53:46,34.16
13:57:11,34.55
14:00:35,34.92
14:04:00,35.25
14:07:25,35.56
14:10:50,35.88
14:14:14,36.11
14:17:39,36.35
14:21:04,36.56
14:24:29,36.76
14:27:54,36.80
14:31:18,36.70
14:34:43,36.31
14:38:08,35.64
14:41:32,35.13
14:44:57,34.58
14:48:22,34.01
14:51:47,33.46
14:55:11,32.94
14:58:36,32.59
15:02:01,32.51
15:05:26,32.69
15:08:50,33.08
15:12:15,33.48
15:15:40,33.90
15:19:05,34.29
15:22:29,34.67
15:25:54,35.02
15:29:19,35.38
15:32:44,35.66
15:36:08,35.92
15:39:33,36.16
15:42:58,36.39
15:46:23,36.39
15:49:47,36.11
15:53:12,35.66
15:56:37,35.09
16:00:02,34.50
16:03:26,33.89
16:06:51,33.33
16:10:16,32.79
16:13:41,32.46
16:17:05,32.39
16:20:30,32.56
16:23:55,32.96
16:27:20,33.38
16:30:44,33.79
16:34:09,34.20
16:37:34,34.59
16:40:59,34.94
16:44:23,35.25
16:47:48,35.56
16:51:13,35.81
16:54:38,36.05
16:58:03,36.27
17:01:27,36.42
17:04:52,36.39
17:08:17,36.08
17:11:42,35.56
17:15:06,35.00
17:18:31,34.38
17:21:56,33.80
17:25:21,33.29
17:28:45,33.08
17:32:10,33.10
17:35:35,33.38
17:39:00,33.69
17:42:24,34.05
17:45:49,34.40
17:49:14,34.75
17:52:39,35.06
17:56:03,35.38
17:59:28,35.64
18:02:53,35.88
18:06:18,36.10
18:09:42,36.29
18:13:07,36.48
18:16:32,36.64
18:19:57,36.79
18:23:21,36.91
18:26:46,36.96
18:30:11,36.75
18:33:36,36.31
18:37:00,35.75
18:40:25,35.13
18:43:50,34.50
18:47:15,33.88
18:50:39,33.34
18:54:04,33.04
18:57:29,33.02
19:00:54,33.25
19:04:18,33.58
19:07:43,33.94
19:11:08,34.31
19:14:33,34.64
19:17:57,34.94
19:21:22,35.25
19:24:47,35.51
19:28:12,35.75
19:31:37,35.95
19:35:01,36.14
19:38:26,36.33
19:41:51,36.49
19:45:16,36.61
19:48:40,36.76
19:52:05,36.88
19:55:30,36.99
19:58:55,37.09
20:02:19,37.16
20:05:44,37.26
20:09:09,37.34
20:12:34,37.41
20:15:58,37.46
20:19:23,37.52
20:22:48,37.58
20:26:13,37.63
20:29:38,37.69
20:33:02,37.73
20:36:27,37.73
20:39:52,37.58
20:43:17,37.31
20:46:41,36.52
20:50:06,35.86
20:53:31,35.25
20:56:56,34.63
21:00:20,34.04
21:03:45,33.74
21:07:10,33.71
21:10:35,33.90
21:13:59,34.14
21:17:24,34.44
21:20:49,34.70
21:24:14,34.98
21:27:38,35.21
21:31:03,35.44
21:34:28,35.64
21:37:53,35.83
21:41:17,36.00
21:44:42,36.17
21:48:07,36.31
21:51:32,36.45
21:54:56,36.56
21:58:21,36.69
22:01:46,36.77
22:05:11,36.86
22:08:35,36.96
22:12:00,37.02
22:15:25,37.10
22:18:50,37.17
22:22:14,37.24
22:25:39,37.29
22:29:04,37.34
22:32:29,37.38
22:35:53,37.44
22:39:18,37.45
22:42:43,37.50
22:46:08,37.51
22:49:32,37.56
22:52:57,37.56
22:56:22,37.61
22:59:47,37.63
23:03:11,37.64
23:06:36,37.69
23:10:01,37.69
23:13:26,37.69
23:16:51,37.73
23:20:15,37.75
23:23:40,37.75
23:27:05,37.75
23:30:30,37.75
23:33:54,37.77
23:37:19,37.80
23:40:44,37.81
23:44:09,37.81
23:47:33,37.81
23:50:58,37.81
23:54:23,37.81
23:57:48,37.81