00:01:00,34.64
00:04:25,34.63
00:07:50,34.63
00:11:15,34.64
00:14:40,34.63
00:18:04,34.63
00:21:29,34.63
00:24:54,34.63
00:28:19,34.63
00:31:43,34.61
00:35:08,34.63
00:38:33,34.56
00:41:58,34.58
00:45:22,34.56
00:48:47,34.56
00:52:12,34.56
00:55:37,34.56
00:59:01,34.56
01:02:26,34.56
01:05:51,34.56
01:09:16,34.56
01:12:40,34.56
01:16:05,34.54
01:19:30,34.51
01:22:55,34.51
01:26:20,34.50
01:29:44,34.56
01:33:09,34.71
01:36:34,34.91
01:39:59,35.13
01:43:23,35.35
01:46:48,35.54
01:50:13,35.73
01:53:38,35.92
01:57:02,36.08
02:00:27,36.24
02:03:52,36.38
02:07:17,36.51
02:10:41,36.63
02:14:06,36.73
02:17:31,36.83
02:20:56,36.91
02:24:21,36.99
02:27:45,37.09
02:31:10,37.15
02:34:35,37.23
02:38:00,37.29
02:41:24,37.34
02:44:49,37.40
02:48:14,37.46
02:51:39,37.50
02:55:03,37.55
02:58:28,37.58
03:01:53,37.63
03:05:18,37.64
03:08:43,37.69
03:12:07,37.71
03:15:32,37.75
03:18:57,37.75
03:22:22,37.77
03:25:46,37.80
03:29:11,37.80
03:32:36,37.63
03:36:01,37.33
03:39:25,37.01
03:42:50,36.85
03:46:15,36.81
03:49:40,36.81
03:53:05,36.86
03:56:29,36.94
03:59:54,37.04
04:03:19,37.09
04:06:43,37.17
04:10:08,37.24
04:13:33,37.31
04:16:58,37.38
04:20:23,37.42
04:23:47,37.49
04:27:12,37.54
04:30:37,37.60
04:34:02,37.64
04:37:26,37.69
04:40:51,37.71
04:44:16,37.75
04:47:41,37.76
04:51:05,37.65
04:54:30,37.48
04:57:55,37.27
05:01:20,37.09
05:04:44,36.90
05:08:09,36.74
05:11:34,36.58
05:14:59,36.42
05:18:23,36.29
05:21:48,36.15
05:25:13,36.05
05:28:38,35.91
05:32:02,35.84
05:35:27,35.73
05:38:52,35.63
05:42:17,35.58
05:45:41,35.48
05:49:06,35.41
05:52:31,35.35
05:55:56,35.29
05:59:20,35.25
06:02:45,35.19
06:06:10,35.14
06:09:35,35.10
06:12:59,35.05
06:16:24,35.01
06:19:49,34.98
06:23:14,34.94
06:26:38,34.89
06:30:03,34.86
06:33:28,34.83
06:36:53,34.84
06:40:17,34.99
06:43:42,35.16
06:47:07,35.35
06:50:32,35.52
06:53:57,35.71
06:57:21,35.88
07:00:46,36.02
07:04:11,36.17
07:07:36,36.33
07:11:01,36.42
07:14:25,36.54
07:17:50,36.64
07:21:15,36.73
07:24:39,36.80
07:28:04,36.86
07:31:29,36.95
07:34:54,37.02
07:38:18,37.09
07:41:43,37.16
07:45:08,37.21
07:48:33,37.27
07:51:57,37.33
07:55:22,37.39
07:58:47,37.44
08:02:12,37.49
08:05:36,37.52
08:09:01,37.56
08:12:26,37.60
08:15:51,37.63
08:19:15,37.65
08:22:40,37.69
08:26:05,37.70
08:29:29,37.75
08:32:54,37.77
08:36:19,37.81
08:39:44,37.81
08:43:09,37.84
08:46:34,37.88
08:49:58,37.89
08:53:23,37.92
08:56:48,37.94
09:00:13,37.99
09:03:37,38.00
09:07:02,38.00
09:10:27,38.05
09:13:52,38.06
09:17:17,38.09
09:20:42,38.13
09:24:07,38.16
09:27:31,38.16
09:30:56,38.08
09:34:21,37.89
09:37:45,37.74
09:41:10,37.54
09:44:35,37.35
09:48:00,37.05
09:51:25,36.63
09:54:49,35.92
09:58:14,35.14
10:01:39,34.41
10:05:04,33.76
10:08:28,33.24
10:11:53,33.08
10:15:18,33.10
10:18:43,33.15
10:22:08,33.30
10:25:33,33.45
10:28:57,33.59
10:32:22,33.74
10:35:47,33.89
10:39:12,34.02
10:42:37,34.15
10:46:02,34.25
10:49:26,34.36
10:52:51,34.46
10:56:16,34.54
10:59:41,34.61
11:03:05,34.67
11:06:30,34.74
11:09:55,34.80
11:13:20,34.85
11:16:44,34.90
11:20:09,34.95
11:23:34,35.00
11:26:59,35.01
11:30:24,35.06
11:33:49,35.08
11:37:13,35.13
11:40:38,35.04
11:44:03,34.66
11:47:28,34.19
11:50:53,33.67
11:54:18,33.16
11:57:43,32.66
12:01:07,32.19
12:04:32,31.73
12:07:57,31.54
12:11:22,31.64
12:14:47,31.80
12:18:11,32.01
12:21:36,32.24
12:25:01,32.50
12:28:26,32.71
12:31:50,32.94
12:35:15,33.16
12:38:40,33.34
12:42:05,33.51
12:45:30,33.69
12:48:54,33.84
12:52:19,33.98
12:55:44,34.11
12:59:09,34.23
13:02:34,34.34
13:05:59,34.44
13:09:23,34.36
13:12:48,34.01
13:16:13,33.56
13:19:38,33.10
13:23:03,32.61
13:26:27,32.13
13:29:52,31.69
13:33:17,31.27
13:36:42,30.96
13:40:06,31.02
13:43:31,31.21
13:46:56,31.45
13:50:21,31.74
13:53:45,32.02
13:57:10,32.30
14:00:35,32.56
14:04:00,32.80
14:07:25,33.02
14:10:50,33.24
14:14:14,33.42
14:17:39,33.60
14:21:04,33.74
14:24:29,33.89
14:27:53,33.99
14:31:18,33.94
14:34:43,33.77
14:38:08,33.35
14:41:32,32.75
14:44:57,32.19
14:48:22,31.68
14:51:47,31.21
14:55:11,30.79
14:58:36,30.63
15:02:01,30.73
15:05:26,30.93
15:08:50,31.19
15:12:15,31.48
15:15:40,31.79
15:19:05,32.06
15:22:29,32.34
15:25:54,32.60
15:29:19,32.84
15:32:44,33.05
15:36:08,33.24
15:39:33,33.42
15:42:58,33.58
15:46:23,33.49
15:49:47,33.14
15:53:12,32.71
15:56:37,32.30
16:00:02,31.84
16:03:26,31.41
16:06:51,31.00
16:10:16,30.61
16:13:41,30.45
16:17:05,30.59
16:20:30,30.80
16:23:55,31.09
16:27:20,31.38
16:30:44,31.69
16:34:09,31.98
16:37:34,32.24
16:40:59,32.50
16:44:23,32.73
16:47:48,32.98
16:51:13,33.15
16:54:38,33.34
16:58:03,33.50
17:01:27,33.63
17:04:52,33.44
17:08:17,33.09
17:11:42,32.67
17:15:06,32.23
17:18:31,31.76
17:21:56,31.32
17:25:21,30.99
17:28:45,31.00
17:32:10,31.16
17:35:35,31.36
17:39:00,31.61
17:42:24,31.86
17:45:49,32.13
17:49:14,32.36
17:52:39,32.60
17:56:03,32.83
17:59:28,33.02
18:02:53,33.20
18:06:18,33.38
18:09:42,33.52
18:13:07,33.66
18:16:32,33.77
18:19:57,33.90
18:23:21,34.01
18:26:46,33.98
18:30:11,33.66
18:33:36,33.25
18:37:00,32.76
18:40:25,32.29
18:43:50,31.81
18:47:15,31.36
18:50:39,30.98
18:54:04,30.91
18:57:29,31.07
19:00:54,31.27
19:04:18,31.51
19:07:43,31.81
19:11:08,32.06
19:14:33,32.30
19:17:57,32.52
19:21:22,32.75
19:24:47,32.94
19:28:12,33.11
19:31:37,33.27
19:35:01,33.42
19:38:26,33.56
19:41:51,33.69
19:45:16,33.79
19:48:40,33.90
19:52:05,33.98
19:55:30,34.05
19:58:55,34.15
20:02:19,34.20
20:05:44,34.25
20:09:09,34.31
20:12:34,34.38
20:15:58,34.44
20:19:23,34.45
20:22:48,34.50
20:26:13,34.54
20:29:37,34.58
20:33:02,34.61
20:36:27,34.63
20:39:52,34.56
20:43:17,34.36
20:46:41,33.99
20:50:06,33.31
20:53:31,32.69
20:56:56,32.11
21:00:20,31.65
21:03:45,31.56
21:07:10,31.65
21:10:35,31.80
21:13:59,31.99
21:17:24,32.19
21:20:49,32.39
21:24:14,32.59
21:27:38,32.79
21:31:03,32.95
21:34:28,33.11
21:37:53,33.25
21:41:17,33.41
21:44:42,33.52
21:48:07,33.65
21:51:32,33.75
21:54:56,33.85
21:58:21,33.91
22:01:46,33.98
22:05:11,34.04
22:08:35,34.10
22:12:00,34.14
22:15:25,34.20
22:18:50,34.25
22:22:14,34.29
22:25:39,34.33
22:29:04,34.38
22:32:29,34.40
22:35:53,34.44
22:39:18,34.44
22:42:43,34.46
22:46:08,34.50
22:49:32,34.50
22:52:57,34.54
22:56:22,34.56
22:59:47,34.56
23:03:11,34.58
23:06:36,34.60
23:10:01,34.63
23:13:26,34.63
23:16:51,34.66
23:20:15,34.69
23:23:40,34.69
23:27:05,34.69
23:30:30,34.69
23:33:54,34.69
23:37:19,34.69
23:40:44,34.69
23:44:09,34.69
23:47:33,34.69
23:50:58,34.71
23:54:23,34.70
23:57:48,34.73