00:00:50,37.50
00:04:14,37.50
00:07:39,37.50
00:11:04,37.50
00:14:29,37.50
00:17:54,37.50
00:21:18,37.50
00:24:43,37.50
00:28:08,37.50
00:31:33,37.50
00:34:58,37.50
00:38:22,37.50
00:41:47,37.50
00:45:12,37.50
00:48:36,37.52
00:52:01,37.55
00:55:26,37.56
00:58:51,37.56
01:02:16,37.56
01:05:40,37.56
01:09:05,37.56
01:12:30,37.56
01:15:55,37.56
01:19:19,37.56
01:22:44,37.56
01:26:09,37.54
01:29:34,37.55
01:32:59,37.54
01:36:23,37.54
01:39:48,37.56
01:43:13,37.56
01:46:37,37.56
01:50:02,37.54
01:53:27,37.56
01:56:52,37.56
02:00:16,37.56
02:03:41,37.55
02:07:06,37.56
02:10:31,37.55
02:13:56,37.50
02:17:20,37.50
02:20:45,37.50
02:24:10,37.50
02:27:35,37.50
02:31:00,37.50
02:34:24,37.50
02:37:49,37.50
02:41:14,37.50
02:44:38,37.50
02:48:03,37.50
02:51:28,37.50
02:54:53,37.50
02:58:17,37.50
03:01:42,37.50
03:05:07,37.50
03:08:32,37.50
03:11:56,37.50
03:15:21,37.50
03:18:46,37.50
03:22:11,37.50
03:25:35,37.50
03:29:00,37.50
03:32:25,37.50
03:35:50,37.50
03:39:14,37.50
03:42:39,37.50
03:46:04,37.50
03:49:29,37.50
03:52:54,37.49
03:56:18,37.44
03:59:43,37.44
04:03:08,37.44
04:06:33,37.44
04:09:57,37.44
04:13:22,37.44
04:16:47,37.44
04:20:12,37.44
04:23:36,37.44
04:27:01,37.44
04:30:26,37.44
04:33:51,37.44
04:37:15,37.44
04:40:40,37.44
04:44:05,37.44
04:47:30,37.44
04:50:54,37.44
04:54:19,37.44
04:57:44,37.44
05:01:09,37.42
05:04:33,37.42
05:07:58,37.44
05:11:23,37.42
05:14:48,37.44
05:18:12,37.44
05:21:37,37.44
05:25:02,37.42
05:28:27,37.40
05:31:51,37.42
05:35:16,37.44
05:38:41,37.38
05:42:06,37.39
05:45:31,37.38
05:48:55,37.38
05:52:20,37.38
05:55:45,37.38
05:59:10,37.38
06:02:35,37.38
06:05:59,37.26
06:09:24,37.05
06:12:49,36.49
06:16:14,36.25
06:19:38,36.39
06:23:03,36.69
06:26:28,37.02
06:29:53,37.38
06:33:17,37.69
06:36:42,38.00
06:40:07,38.31
06:43:32,38.58
06:46:56,38.83
06:50:21,39.05
06:53:46,39.29
06:57:11,39.48
07:00:35,39.64
07:04:00,39.80
07:07:25,39.92
07:10:50,40.06
07:14:15,40.19
07:17:39,40.30
07:21:04,40.41
07:24:29,40.52
07:27:54,40.60
07:31:18,40.70
07:34:43,40.77
07:38:08,40.86
07:41:33,40.94
07:44:57,41.00
07:48:22,41.08
07:51:47,41.13
07:55:12,41.19
07:58:36,41.24
08:02:01,41.27
08:05:26,41.31
08:08:51,41.36
08:12:16,41.39
08:15:41,41.38
08:19:05,41.29
08:22:30,41.13
08:25:55,40.89
08:29:20,40.65
08:32:44,40.30
08:36:09,39.75
08:39:34,39.01
08:42:59,38.16
08:46:23,37.34
08:49:48,36.52
08:53:13,35.94
08:56:38,35.55
09:00:02,35.19
09:03:27,34.88
09:06:52,34.51
09:10:18,33.96
09:13:42,33.26
09:17:07,32.65
09:20:32,32.14
09:23:57,31.69
09:27:21,31.25
09:30:46,30.86
09:34:11,30.50
09:37:36,30.19
09:41:01,29.80
09:44:25,29.71
09:47:50,30.02
09:51:15,30.49
09:54:40,30.99
09:58:04,31.45
10:01:29,31.85
10:04:54,32.00
10:08:19,32.00
10:11:43,31.89
10:15:08,31.59
10:18:33,31.11
10:21:58,30.65
10:25:22,30.25
10:28:47,29.84
10:32:12,29.82
10:35:37,30.24
10:39:01,30.75
10:42:26,31.24
10:45:51,31.70
10:49:16,32.16
10:52:40,32.56
10:56:05,32.83
10:59:30,32.88
11:02:55,32.79
11:06:20,32.50
11:09:44,32.14
11:13:09,32.24
11:16:34,32.61
11:19:59,33.08
11:23:23,33.63
11:26:48,34.21
11:30:13,34.80
11:33:38,35.35
11:37:02,35.88
11:40:27,36.39
11:43:52,36.83
11:47:17,37.27
11:50:41,37.66
11:54:06,38.02
11:57:31,38.35
12:00:55,38.69
12:04:20,38.92
12:07:45,39.20
12:11:10,39.42
12:14:34,39.69
12:17:59,39.89
12:21:24,40.06
12:24:49,40.04
12:28:13,39.51
12:31:38,39.15
12:35:03,39.21
12:38:28,39.40
12:41:52,39.60
12:45:17,39.84
12:48:42,40.05
12:52:07,40.29
12:55:32,40.41
12:58:56,40.45
13:02:21,40.41
13:05:46,40.16
13:09:11,39.69
13:12:36,38.99
13:16:00,38.21
13:19:25,37.41
13:22:50,36.61
13:26:15,35.88
13:29:40,35.14
13:33:04,34.48
13:36:29,33.85
13:39:54,33.44
13:43:19,33.31
13:46:43,33.45
13:50:08,33.75
13:53:33,34.11
13:56:58,34.46
14:00:22,34.81
14:03:47,35.13
14:07:12,35.44
14:10:37,35.70
14:14:01,35.96
14:17:26,36.16
14:20:51,36.35
14:24:16,36.51
14:27:40,36.67
14:31:05,36.81
14:34:30,36.95
14:37:55,37.06
14:41:19,37.16
14:44:44,37.27
14:48:09,37.35
14:51:34,37.44
14:54:58,37.52
14:58:23,37.60
15:01:48,37.61
15:05:13,37.45
15:08:37,37.06
15:12:02,36.30
15:15:27,35.74
15:18:52,35.13
15:22:17,34.50
15:25:41,33.89
15:29:06,33.51
15:32:31,33.38
15:35:56,33.51
15:39:20,33.81
15:42:45,34.13
15:46:10,34.44
15:49:35,34.80
15:52:59,35.08
15:56:24,35.38
15:59:49,35.64
16:03:14,35.86
16:06:38,36.09
16:10:03,36.27
16:13:28,36.45
16:16:53,36.61
16:20:17,36.76
16:23:42,36.89
16:27:07,37.02
16:30:32,37.15
16:33:57,37.24
16:37:22,37.34
16:40:46,37.41
16:44:11,37.51
16:47:36,37.58
16:51:01,37.56
16:54:26,37.29
16:57:50,36.79
17:01:15,36.16
17:04:40,35.50
17:08:05,34.84
17:11:29,34.19
17:14:54,33.77
17:18:19,33.63
17:21:43,33.71
17:25:08,34.00
17:28:33,34.31
17:31:58,34.63
17:35:23,34.94
17:38:47,35.23
17:42:12,35.50
17:45:37,35.73
17:49:02,35.96
17:52:26,36.15
17:55:51,36.33
17:59:16,36.50
18:02:41,36.64
18:06:05,36.77
18:09:30,36.91
18:12:55,37.02
18:16:20,37.13
18:19:44,37.23
18:23:09,37.31
18:26:34,37.40
18:29:59,37.48
18:33:23,37.41
18:36:48,37.11
18:40:13,36.63
18:43:38,35.99
18:47:03,35.31
18:50:27,34.70
18:53:52,34.31
18:57:17,34.16
19:00:42,34.27
19:04:06,34.50
19:07:31,34.76
19:10:56,35.04
19:14:21,35.30
19:17:45,35.55
19:21:10,35.77
19:24:35,35.98
19:28:00,36.16
19:31:24,36.33
19:34:49,36.45
19:38:14,36.58
19:41:39,36.70
19:45:03,36.79
19:48:28,36.90
19:51:53,37.00
19:55:18,37.08
19:58:42,37.15
20:02:07,37.24
20:05:32,37.29
20:08:57,37.36
20:12:21,37.40
20:15:46,37.44
20:19:11,37.50
20:22:36,37.54
20:26:00,37.58
20:29:25,37.63
20:32:50,37.64
20:36:15,37.66
20:39:39,37.69
20:43:04,37.71
20:46:29,37.75
20:49:54,37.75
20:53:18,37.77
20:56:43,37.81
21:00:08,37.81
21:03:33,37.81
21:06:58,37.84
21:10:22,37.86
21:13:47,37.91
21:17:12,37.90
21:20:37,37.92
21:24:01,37.90
21:27:26,37.88
21:30:51,37.88
21:34:16,37.88
21:37:40,37.88
21:41:05,37.90
21:44:30,37.90
21:47:55,37.91
21:51:19,37.94
21:54:44,37.94
21:58:09,37.94
22:01:34,37.94
22:04:58,37.94
22:08:23,37.94
22:11:48,37.94
22:15:13,37.94
22:18:37,37.94
22:22:02,37.94
22:25:27,37.94
22:28:52,37.94
22:32:17,37.94
22:35:41,37.91
22:39:06,37.88
22:42:31,37.88
22:45:56,37.88
22:49:20,37.89
22:52:45,37.90
22:56:10,37.88
22:59:35,37.89
23:02:59,37.88
23:06:24,37.88
23:09:49,37.88
23:13:14,37.88
23:16:38,37.88
23:20:03,37.88
23:23:28,37.88
23:26:53,37.88
23:30:18,37.88
23:33:42,37.88
23:37:07,37.88
23:40:32,37.88
23:43:56,37.86
23:47:21,37.83
23:50:46,37.81
23:54:11,37.81
23:57:35,37.81