00:00:38,41.50
00:04:03,41.48
00:07:27,41.48
00:10:52,41.45
00:14:17,41.45
00:17:42,41.44
00:21:06,41.39
00:24:31,41.38
00:27:56,41.38
00:31:21,41.33
00:34:46,41.31
00:38:10,41.25
00:41:35,41.24
00:45:00,41.19
00:48:25,41.19
00:51:49,41.19
00:55:14,41.17
00:58:39,41.13
01:02:04,41.10
01:05:28,41.10
01:08:53,41.13
01:12:18,41.13
01:15:43,41.06
01:19:07,41.02
01:22:32,41.06
01:25:57,41.01
01:29:22,40.98
01:32:46,40.96
01:36:11,40.94
01:39:36,40.94
01:43:01,40.92
01:46:25,40.88
01:49:50,40.86
01:53:15,40.81
01:56:40,40.85
02:00:04,40.88
02:03:29,40.88
02:06:54,40.88
02:10:19,40.88
02:13:43,40.86
02:17:08,40.83
02:20:33,40.85
02:23:58,40.88
02:27:23,40.90
02:30:47,40.90
02:34:12,40.88
02:37:37,40.85
02:41:02,40.81
02:44:26,40.81
02:47:51,40.86
02:51:16,40.88
02:54:41,40.88
02:58:05,40.88
03:01:30,40.88
03:04:55,40.88
03:08:20,40.88
03:11:44,40.88
03:15:09,40.88
03:18:34,40.88
03:21:59,40.88
03:25:24,40.88
03:28:48,40.88
03:32:13,40.88
03:35:38,40.86
03:39:03,40.81
03:42:27,40.81
03:45:52,40.81
03:49:17,40.80
03:52:42,40.81
03:56:06,40.81
03:59:31,40.76
04:02:56,40.76
04:06:21,40.75
04:09:45,40.75
04:13:10,40.73
04:16:35,40.69
04:20:00,40.69
04:23:24,40.63
04:26:49,40.63
04:30:14,40.63
04:33:39,40.63
04:37:04,40.63
04:40:29,40.59
04:43:53,40.56
04:47:18,40.56
04:50:43,40.56
04:54:08,40.51
04:57:33,40.50
05:00:57,40.50
05:04:22,40.50
05:07:47,40.50
05:11:12,40.50
05:14:36,40.44
05:18:01,40.44
05:21:26,40.44
05:24:51,40.44
05:28:15,40.42
05:31:40,40.39
05:35:05,40.38
05:38:30,40.38
05:41:55,40.38
05:45:19,40.38
05:48:44,40.38
05:52:09,40.35
05:55:34,40.36
05:58:58,40.35
06:02:23,40.31
06:05:48,40.31
06:09:13,40.33
06:12:37,40.31
06:16:02,40.34
06:19:27,40.38
06:22:52,40.38
06:26:16,40.38
06:29:41,40.38
06:33:06,40.38
06:36:31,40.38
06:39:55,40.35
06:43:20,40.31
06:46:45,40.31
06:50:10,40.31
06:53:35,40.31
06:56:59,40.31
07:00:24,40.36
07:03:49,40.38
07:07:14,40.34
07:10:38,40.31
07:14:03,40.30
07:17:28,40.31
07:20:53,40.26
07:24:18,40.25
07:27:42,40.25
07:31:07,40.25
07:34:32,40.23
07:37:57,40.19
07:41:21,40.19
07:44:46,40.19
07:48:11,40.19
07:51:36,40.15
07:55:01,40.16
07:58:25,40.13
08:01:50,40.11
08:05:15,40.08
08:08:40,40.10
08:12:04,40.05
08:15:29,40.01
08:18:54,40.54
08:22:19,40.81
08:25:44,40.76
08:29:08,40.71
08:32:33,40.61
08:35:58,40.52
08:39:23,40.50
08:42:47,40.55
08:46:12,40.70
08:49:37,40.85
08:53:02,40.98
08:56:26,41.06
08:59:51,41.14
09:03:16,42.01
09:06:41,42.42
09:10:06,42.50
09:13:31,42.49
09:16:55,42.42
09:20:20,42.35
09:23:45,42.49
09:27:10,42.86
09:30:35,43.01
09:33:59,43.19
09:37:24,43.10
09:40:49,42.91
09:44:14,42.74
09:47:38,42.59
09:51:03,42.46
09:54:28,42.35
09:57:53,42.29
10:01:17,42.20
10:04:42,42.19
10:08:07,42.26
10:11:32,42.35
10:14:57,42.41
10:18:21,42.44
10:21:46,42.50
10:25:11,42.50
10:28:36,42.44
10:32:00,42.44
10:35:25,42.44
10:38:50,42.42
10:42:15,42.38
10:45:39,42.38
10:49:04,42.35
10:52:29,42.33
10:55:54,42.38
10:59:18,42.80
11:02:43,42.88
11:06:08,42.77
11:09:33,42.66
11:12:58,42.56
11:16:23,42.48
11:19:47,42.41
11:23:12,42.34
11:26:37,42.30
11:30:02,42.25
11:33:26,42.19
11:36:51,42.15
11:40:16,42.09
11:43:41,42.04
11:47:05,42.00
11:50:30,42.00
11:53:55,42.04
11:57:20,42.14
12:00:45,42.19
12:04:09,42.26
12:07:34,42.31
12:10:59,42.33
12:14:24,42.30
12:17:48,42.25
12:21:13,42.23
12:24:38,42.19
12:28:03,42.19
12:31:27,42.17
12:34:52,42.16
12:38:17,42.80
12:41:42,43.26
12:45:07,43.36
12:48:31,43.31
12:51:56,43.24
12:55:21,43.15
12:58:46,43.04
13:02:10,42.94
13:05:35,42.86
13:09:00,42.81
13:12:25,42.73
13:15:50,42.65
13:19:14,42.58
13:22:39,42.50
13:26:04,42.45
13:29:29,42.38
13:32:53,42.31
13:36:18,42.25
13:39:43,42.25
13:43:08,42.21
13:46:32,42.14
13:49:57,42.13
13:53:22,42.10
13:56:47,42.06
14:00:11,42.00
14:03:36,41.98
14:07:01,41.94
14:10:26,41.86
14:13:50,41.80
14:17:16,41.75
14:20:40,41.73
14:24:05,41.69
14:27:30,41.65
14:30:55,41.63
14:34:19,41.63
14:37:44,41.58
14:41:09,41.56
14:44:34,41.56
14:47:58,41.56
14:51:23,41.51
14:54:48,41.50
14:58:13,41.50
15:01:37,41.73
15:05:02,42.42
15:08:27,42.60
15:11:52,42.55
15:15:16,42.46
15:18:41,42.35
15:22:06,42.25
15:25:31,42.15
15:28:55,42.04
15:32:20,41.95
15:35:45,41.89
15:39:10,41.85
15:42:34,41.79
15:45:59,41.73
15:49:24,41.69
15:52:49,41.66
15:56:13,41.60
15:59:38,41.56
16:03:03,41.59
16:06:28,41.63
16:09:52,41.58
16:13:17,41.58
16:16:42,42.09
16:20:07,42.35
16:23:31,42.31
16:26:56,42.17
16:30:21,42.06
16:33:46,41.95
16:37:10,41.85
16:40:35,41.74
16:44:00,41.65
16:47:25,41.58
16:50:49,41.49
16:54:14,42.00
16:57:39,42.59
17:01:04,42.61
17:04:28,42.52
17:07:53,42.41
17:11:18,42.30
17:14:42,42.23
17:18:07,42.13
17:21:32,42.05
17:24:57,41.96
17:28:21,41.90
17:31:46,41.86
17:35:11,41.81
17:38:36,41.76
17:42:00,41.69
17:45:25,41.61
17:48:50,41.56
17:52:15,41.56
17:55:39,41.50
17:59:04,41.51
18:02:29,41.59
18:05:54,41.70
18:09:18,41.79
18:12:43,41.88
18:16:08,41.99
18:19:33,42.00
18:22:57,42.00
18:26:22,41.99
18:29:47,41.94
18:33:12,41.94
18:36:37,41.88
18:40:01,41.84
18:43:26,41.88
18:46:51,41.85
18:50:16,41.81
18:53:40,41.81
18:57:05,41.81
19:00:30,41.79
19:03:55,41.75
19:07:20,41.75
19:10:44,41.70
19:14:09,42.13
19:17:34,42.24
19:20:59,42.16
19:24:23,42.05
19:27:48,42.00
19:31:13,41.99
19:34:38,41.92
19:38:02,41.85
19:41:28,41.77
19:44:52,41.66
19:48:17,41.61
19:51:42,41.56
19:55:07,41.56
19:58:31,41.58
20:01:56,41.56
20:05:21,41.51
20:08:46,41.50
20:12:10,41.50
20:15:35,41.50
20:19:00,41.50
20:22:25,41.50
20:25:49,41.46
20:29:14,41.44
20:32:39,41.41
20:36:04,41.35
20:39:29,41.34
20:42:53,41.34
20:46:18,41.33
20:49:43,41.38
20:53:08,41.36
20:56:32,41.31
20:59:57,41.31
21:03:22,41.25
21:06:47,41.21
21:10:11,41.19
21:13:36,41.17
21:17:01,41.13
21:20:26,41.17
21:23:50,41.13
21:27:15,41.08
21:30:40,41.06
21:34:05,41.06
21:37:30,41.00
21:40:54,41.00
21:44:19,41.00
21:47:44,40.98
21:51:09,40.94
21:54:33,40.94
21:57:58,40.94
22:01:23,40.94
22:04:48,40.88
22:08:12,40.89
22:11:37,40.88
22:15:02,40.88
22:18:27,40.88
22:21:51,40.88
22:25:16,40.88
22:28:41,40.88
22:32:06,40.86
22:35:31,40.81
22:38:55,40.81
22:42:20,40.81
22:45:45,40.84
22:49:09,40.84
22:52:34,40.85
22:55:59,40.81
22:59:24,40.79
23:02:49,40.75
23:06:13,40.75
23:09:38,40.75
23:13:03,40.75
23:16:28,40.75
23:19:52,40.75
23:23:17,40.74
23:26:42,40.70
23:30:07,40.70
23:33:31,40.69
23:36:56,40.69
23:40:21,40.65
23:43:46,40.64
23:47:10,40.63
23:50:35,40.69
23:54:00,40.67
23:57:25,40.67