00:00:38,40.54
00:04:03,40.29
00:07:27,40.04
00:10:52,39.80
00:14:17,39.59
00:17:42,39.38
00:21:06,39.19
00:24:31,39.01
00:27:56,38.86
00:31:21,38.71
00:34:46,38.58
00:38:10,38.46
00:41:35,38.35
00:45:00,38.24
00:48:25,38.14
00:51:49,38.04
00:55:14,37.96
00:58:39,37.88
01:02:04,37.80
01:05:28,37.74
01:08:53,37.67
01:12:18,37.60
01:15:43,37.56
01:19:07,37.50
01:22:32,37.45
01:25:57,37.40
01:29:22,37.36
01:32:46,37.31
01:36:11,37.33
01:39:36,37.41
01:43:01,37.59
01:46:25,37.80
01:49:50,38.02
01:53:15,38.27
01:56:40,38.48
02:00:04,38.67
02:03:29,38.88
02:06:54,39.05
02:10:19,39.21
02:13:43,39.49
02:17:08,39.77
02:20:33,40.14
02:23:58,40.51
02:27:23,40.88
02:30:47,41.19
02:34:12,41.50
02:37:37,41.81
02:41:02,42.06
02:44:26,42.33
02:47:51,42.54
02:51:16,42.75
02:54:41,42.95
02:58:05,43.14
03:01:30,43.30
03:04:55,43.42
03:08:20,43.56
03:11:44,43.63
03:15:09,43.61
03:18:34,43.50
03:21:59,43.34
03:25:24,43.17
03:28:48,43.00
03:32:13,42.86
03:35:38,42.70
03:39:03,42.56
03:42:27,42.46
03:45:52,42.34
03:49:17,42.25
03:52:42,42.15
03:56:06,42.08
03:59:31,41.99
04:02:56,41.91
04:06:21,41.84
04:09:45,41.77
04:13:10,41.73
04:16:35,41.67
04:20:00,41.63
04:23:24,41.58
04:26:49,41.55
04:30:14,41.50
04:33:39,41.49
04:37:04,41.44
04:40:29,41.44
04:43:53,41.38
04:47:18,41.38
04:50:43,41.33
04:54:08,41.31
04:57:33,41.30
05:00:57,41.26
05:04:22,41.25
05:07:47,41.25
05:11:12,41.20
05:14:36,41.19
05:18:01,41.19
05:21:26,41.15
05:24:51,41.13
05:28:15,41.13
05:31:40,41.13
05:35:05,41.13
05:38:30,41.21
05:41:55,41.38
05:45:19,41.61
05:48:44,41.88
05:52:09,42.16
05:55:34,42.41
05:58:58,42.64
06:02:23,42.85
06:05:48,43.05
06:09:13,43.23
06:12:37,43.39
06:16:02,43.55
06:19:27,43.67
06:22:52,43.79
06:26:16,43.90
06:29:41,44.01
06:33:06,44.10
06:36:31,44.20
06:39:55,44.27
06:43:20,44.33
06:46:45,44.40
06:50:10,44.44
06:53:35,44.41
06:57:00,44.33
07:00:24,44.15
07:03:49,43.92
07:07:14,43.71
07:10:38,43.50
07:14:03,43.33
07:17:28,43.14
07:20:53,42.99
07:24:18,42.85
07:27:43,42.70
07:31:07,42.59
07:34:32,42.48
07:37:57,42.39
07:41:21,42.30
07:44:46,42.21
07:48:11,42.16
07:51:36,42.09
07:55:01,42.02
07:58:25,41.99
08:01:50,41.94
08:05:15,41.90
08:08:40,41.88
08:12:04,41.83
08:15:29,41.81
08:18:54,41.76
08:22:19,41.75
08:25:44,41.71
08:29:08,41.69
08:32:33,41.67
08:35:58,41.58
08:39:23,41.34
08:42:47,40.51
08:46:12,40.02
08:49:37,39.90
08:53:02,39.92
08:56:26,39.98
08:59:51,40.06
09:03:16,40.16
09:06:41,40.29
09:10:06,40.39
09:13:31,40.49
09:16:55,40.55
09:20:20,40.64
09:23:45,40.71
09:27:10,40.76
09:30:35,40.83
09:33:59,40.90
09:37:24,40.95
09:40:49,41.01
09:44:14,41.08
09:47:38,41.14
09:51:03,41.20
09:54:28,41.25
09:57:53,41.24
10:01:17,41.04
10:04:42,40.34
10:08:07,40.00
10:11:32,40.00
10:14:57,40.09
10:18:21,40.23
10:21:46,40.36
10:25:11,40.51
10:28:36,40.67
10:32:00,40.83
10:35:25,40.98
10:38:50,41.10
10:42:15,41.23
10:45:39,41.34
10:49:04,41.45
10:52:29,41.54
10:55:54,41.63
10:59:18,41.70
11:02:43,41.79
11:06:08,41.85
11:09:33,41.92
11:12:58,41.99
11:16:23,42.05
11:19:47,42.11
11:23:12,42.19
11:26:37,42.21
11:30:02,42.27
11:33:26,42.23
11:36:51,42.10
11:40:16,41.90
11:43:41,41.61
11:47:05,41.31
11:50:30,40.77
11:53:55,39.75
11:57:20,38.91
12:00:45,38.06
12:04:09,37.25
12:07:34,36.46
12:10:59,35.96
12:14:24,35.69
12:17:48,35.70
12:21:13,35.83
12:24:38,35.99
12:28:03,36.17
12:31:27,36.36
12:34:52,36.55
12:38:17,36.70
12:41:42,36.86
12:45:07,37.00
12:48:31,37.13
12:51:56,37.23
12:55:21,37.33
12:58:46,37.40
13:02:10,37.48
13:05:35,37.55
13:09:00,37.61
13:12:25,37.69
13:15:50,37.74
13:19:14,37.80
13:22:39,37.85
13:26:04,37.89
13:29:29,37.94
13:32:53,37.99
13:36:18,38.01
13:39:43,38.06
13:43:08,38.09
13:46:32,38.13
13:49:57,38.11
13:53:22,37.88
13:56:47,37.45
14:00:11,36.83
14:03:36,36.15
14:07:01,35.45
14:10:26,34.81
14:13:50,34.39
14:17:16,34.25
14:20:40,34.34
14:24:05,34.58
14:27:30,34.83
14:30:55,35.13
14:34:19,35.38
14:37:44,35.64
14:41:09,35.88
14:44:34,36.09
14:47:58,36.29
14:51:23,36.45
14:54:48,36.61
14:58:13,36.74
15:01:37,36.85
15:05:02,36.98
15:08:27,37.06
15:11:52,37.15
15:15:16,37.23
15:18:41,37.30
15:22:06,37.39
15:25:31,37.45
15:28:55,37.51
15:32:20,37.58
15:35:45,37.64
15:39:10,37.69
15:42:34,37.75
15:45:59,37.77
15:49:24,37.84
15:52:49,37.88
15:56:13,37.89
15:59:38,37.88
16:03:03,37.60
16:06:28,37.13
16:09:52,36.46
16:13:17,35.80
16:16:42,35.13
16:20:07,34.44
16:23:31,33.89
16:26:56,33.61
16:30:21,33.58
16:33:46,33.80
16:37:10,34.08
16:40:35,34.38
16:44:00,34.69
16:47:25,35.00
16:50:49,35.26
16:54:14,35.51
16:57:39,35.74
17:01:04,35.94
17:04:28,36.11
17:07:53,36.27
17:11:18,36.42
17:14:42,36.59
17:18:07,36.73
17:21:32,36.83
17:24:57,36.91
17:28:21,37.02
17:31:46,37.13
17:35:11,37.20
17:38:36,37.29
17:42:00,37.35
17:45:25,37.41
17:48:50,37.48
17:52:15,37.45
17:55:39,37.29
17:59:04,36.98
18:02:29,36.15
18:05:54,35.52
18:09:18,34.94
18:12:43,34.31
18:16:08,33.70
18:19:33,33.38
18:22:57,33.31
18:26:22,33.36
18:29:47,33.63
18:33:12,33.94
18:36:37,34.19
18:40:01,34.49
18:43:26,34.74
18:46:51,34.99
18:50:16,35.23
18:53:41,35.42
18:57:05,35.64
19:00:30,35.80
19:03:55,35.99
19:07:20,36.13
19:10:44,36.26
19:14:09,36.41
19:17:34,36.54
19:20:59,36.66
19:24:23,36.76
19:27:48,36.85
19:31:13,36.94
19:34:38,37.00
19:38:02,37.06
19:41:28,37.13
19:44:52,37.17
19:48:17,37.19
19:51:42,37.25
19:55:07,37.29
19:58:31,37.31
20:01:56,37.34
20:05:21,37.38
20:08:46,37.40
20:12:10,37.44
20:15:35,37.44
20:19:00,37.48
20:22:25,37.50
20:25:50,37.50
20:29:14,37.50
20:32:39,37.55
20:36:04,37.56
20:39:29,37.56
20:42:53,37.60
20:46:18,37.63
20:49:43,37.63
20:53:08,37.63
20:56:32,37.59
20:59:57,37.31
21:03:22,36.81
21:06:47,36.19
21:10:11,35.51
21:13:36,34.85
21:17:01,34.38
21:20:26,34.14
21:23:50,34.15
21:27:15,34.33
21:30:40,34.54
21:34:05,34.76
21:37:30,34.99
21:40:54,35.19
21:44:19,35.38
21:47:44,35.55
21:51:09,35.70
21:54:33,35.86
21:57:58,36.00
22:01:23,36.13
22:04:48,36.24
22:08:12,36.35
22:11:37,36.42
22:15:02,36.54
22:18:27,36.61
22:21:51,36.71
22:25:16,36.76
22:28:41,36.84
22:32:06,36.90
22:35:31,36.94
22:38:55,37.00
22:42:20,37.05
22:45:45,37.08
22:49:09,37.13
22:52:34,37.14
22:55:59,37.19
22:59:24,37.19
23:02:49,37.23
23:06:13,37.25
23:09:38,37.25
23:13:03,37.29
23:16:28,37.31
23:19:52,37.33
23:23:17,37.38
23:26:42,37.38
23:30:07,37.39
23:33:31,37.41
23:36:56,37.44
23:40:21,37.44
23:43:46,37.44
23:47:10,37.44
23:50:35,37.44
23:54:00,37.44
23:57:25,37.44