00:00:38,36.74
00:04:03,36.54
00:07:27,36.36
00:10:52,36.19
00:14:17,36.02
00:17:42,35.86
00:21:06,35.74
00:24:31,35.61
00:27:56,35.49
00:31:21,35.40
00:34:46,35.27
00:38:10,35.20
00:41:35,35.10
00:45:00,35.01
00:48:25,34.95
00:51:49,34.86
00:55:14,34.81
00:58:39,34.74
01:02:04,34.69
01:05:28,34.63
01:08:53,34.58
01:12:18,34.54
01:15:43,34.49
01:19:07,34.45
01:22:32,34.44
01:25:57,34.38
01:29:22,34.34
01:32:46,34.31
01:36:11,34.36
01:39:36,34.52
01:43:01,34.70
01:46:25,34.88
01:49:50,35.04
01:53:15,35.21
01:56:40,35.38
02:00:04,35.51
02:03:29,35.65
02:06:54,35.77
02:10:19,35.95
02:13:43,36.25
02:17:08,36.56
02:20:33,36.85
02:23:58,37.11
02:27:23,37.39
02:30:47,37.64
02:34:12,37.88
02:37:37,38.10
02:41:02,38.30
02:44:26,38.49
02:47:51,38.64
02:51:16,38.81
02:54:41,38.94
02:58:05,39.09
03:01:30,39.21
03:04:55,39.33
03:08:20,39.41
03:11:44,39.36
03:15:09,39.24
03:18:34,39.11
03:21:59,38.99
03:25:23,38.85
03:28:48,38.73
03:32:13,38.60
03:35:38,38.51
03:39:02,38.42
03:42:27,38.35
03:45:52,38.25
03:49:17,38.20
03:52:42,38.13
03:56:06,38.08
03:59:31,38.01
04:02:56,37.95
04:06:21,37.90
04:09:45,37.86
04:13:10,37.81
04:16:35,37.75
04:20:00,37.75
04:23:24,37.69
04:26:49,37.69
04:30:14,37.69
04:33:39,37.64
04:37:04,37.61
04:40:29,37.59
04:43:53,37.58
04:47:18,37.56
04:50:43,37.55
04:54:08,37.50
04:57:32,37.51
05:00:57,37.49
05:04:22,37.45
05:07:47,37.44
05:11:12,37.44
05:14:36,37.42
05:18:01,37.42
05:21:26,37.39
05:24:51,37.38
05:28:15,37.38
05:31:40,37.38
05:35:05,37.40
05:38:30,37.56
05:41:55,37.77
05:45:19,37.96
05:48:44,38.19
05:52:09,38.40
05:55:34,38.59
05:58:58,38.77
06:02:23,38.92
06:05:48,39.08
06:09:13,39.21
06:12:37,39.34
06:16:02,39.45
06:19:27,39.54
06:22:52,39.64
06:26:16,39.73
06:29:41,39.81
06:33:06,39.85
06:36:31,39.94
06:39:55,39.99
06:43:20,40.05
06:46:45,40.08
06:50:10,40.13
06:53:35,40.00
06:56:59,39.81
07:00:24,39.65
07:03:49,39.49
07:07:14,39.31
07:10:38,39.15
07:14:03,39.02
07:17:28,38.90
07:20:53,38.77
07:24:18,38.66
07:27:42,38.59
07:31:07,38.48
07:34:32,38.41
07:37:57,38.35
07:41:21,38.27
07:44:46,38.23
07:48:11,38.19
07:51:36,38.15
07:55:01,38.10
07:58:25,38.06
08:01:50,38.02
08:05:15,38.00
08:08:40,38.00
08:12:04,37.98
08:15:29,37.94
08:18:54,37.91
08:22:19,37.89
08:25:43,37.88
08:29:08,37.84
08:32:33,37.84
08:35:58,37.79
08:39:23,37.60
08:42:47,37.25
08:46:12,36.98
08:49:37,36.80
08:53:02,36.75
08:56:26,36.73
08:59:51,36.75
09:03:16,36.81
09:06:41,36.86
09:10:06,36.94
09:13:31,36.99
09:16:55,37.06
09:20:20,37.09
09:23:45,37.13
09:27:10,37.20
09:30:35,37.24
09:33:59,37.27
09:37:24,37.33
09:40:49,37.38
09:44:14,37.40
09:47:38,37.44
09:51:03,37.48
09:54:28,37.54
09:57:53,37.55
10:01:17,37.40
10:04:42,37.14
10:08:07,36.92
10:11:32,36.81
10:14:57,36.81
10:18:21,36.85
10:21:46,36.91
10:25:11,37.00
10:28:36,37.10
10:32:00,37.21
10:35:25,37.30
10:38:50,37.41
10:42:15,37.49
10:45:39,37.59
10:49:04,37.65
10:52:29,37.74
10:55:54,37.80
10:59:18,37.85
11:02:43,37.89
11:06:08,37.96
11:09:33,38.02
11:12:58,38.06
11:16:23,38.10
11:19:47,38.16
11:23:12,38.21
11:26:37,38.25
11:30:02,38.26
11:33:26,38.14
11:36:51,37.98
11:40:16,37.80
11:43:41,37.63
11:47:05,37.38
11:50:30,37.01
11:53:55,36.38
11:57:20,35.58
12:00:44,34.80
12:04:09,34.13
12:07:34,33.52
12:10:59,33.25
12:14:24,33.19
12:17:48,33.23
12:21:13,33.34
12:24:38,33.45
12:28:03,33.59
12:31:27,33.71
12:34:52,33.84
12:38:17,33.96
12:41:42,34.06
12:45:07,34.15
12:48:31,34.24
12:51:56,34.31
12:55:21,34.40
12:58:46,34.46
13:02:10,34.52
13:05:35,34.56
13:09:00,34.63
13:12:25,34.66
13:15:49,34.70
13:19:14,34.75
13:22:39,34.79
13:26:04,34.81
13:29:29,34.84
13:32:53,34.88
13:36:18,34.89
13:39:43,34.92
13:43:08,34.95
13:46:32,34.99
13:49:57,34.95
13:53:22,34.65
13:56:47,34.17
14:00:11,33.65
14:03:36,33.14
14:07:01,32.63
14:10:26,32.14
14:13:50,32.00
14:17:15,32.05
14:20:40,32.16
14:24:05,32.33
14:27:30,32.52
14:30:55,32.73
14:34:19,32.91
14:37:44,33.10
14:41:09,33.26
14:44:34,33.41
14:47:58,33.58
14:51:23,33.70
14:54:48,33.83
14:58:12,33.91
15:01:37,34.01
15:05:02,34.08
15:08:27,34.15
15:11:52,34.21
15:15:16,34.29
15:18:41,34.34
15:22:06,34.39
15:25:31,34.42
15:28:55,34.49
15:32:20,34.52
15:35:45,34.58
15:39:10,34.61
15:42:34,34.65
15:45:59,34.69
15:49:24,34.73
15:52:49,34.75
15:56:13,34.80
15:59:38,34.74
16:03:03,34.36
16:06:28,33.88
16:09:52,33.38
16:13:17,32.88
16:16:42,32.36
16:20:07,31.85
16:23:31,31.46
16:26:56,31.43
16:30:21,31.51
16:33:46,31.68
16:37:10,31.88
16:40:35,32.10
16:44:00,32.30
16:47:25,32.52
16:50:49,32.73
16:54:14,32.89
16:57:39,33.08
17:01:03,33.23
17:04:28,33.36
17:07:53,33.50
17:11:18,33.64
17:14:42,33.74
17:18:07,33.83
17:21:32,33.91
17:24:57,34.00
17:28:21,34.08
17:31:46,34.16
17:35:11,34.20
17:38:36,34.26
17:42:00,34.31
17:45:25,34.38
17:48:50,34.40
17:52:15,34.44
17:55:39,34.33
17:59:04,34.10
18:02:29,33.69
18:05:54,33.04
18:09:18,32.42
18:12:43,31.85
18:16:08,31.34
18:19:33,31.19
18:22:57,31.26
18:26:22,31.36
18:29:47,31.57
18:33:12,31.79
18:36:37,31.98
18:40:01,32.17
18:43:26,32.38
18:46:51,32.60
18:50:16,32.77
18:53:40,32.98
18:57:05,33.14
19:00:30,33.29
19:03:55,33.40
19:07:20,33.52
19:10:44,33.65
19:14:09,33.76
19:17:34,33.86
19:20:59,33.96
19:24:23,34.02
19:27:48,34.10
19:31:13,34.16
19:34:38,34.19
19:38:02,34.24
19:41:27,34.27
19:44:52,34.29
19:48:17,34.31
19:51:42,34.31
19:55:07,34.33
19:58:31,34.38
20:01:56,34.38
20:05:21,34.38
20:08:46,34.41
20:12:10,34.42
20:15:35,34.44
20:19:00,34.44
20:22:25,34.44
20:25:49,34.46
20:29:14,34.50
20:32:39,34.50
20:36:04,34.50
20:39:29,34.51
20:42:53,34.54
20:46:18,34.54
20:49:43,34.56
20:53:08,34.56
20:56:32,34.48
20:59:57,34.10
21:03:22,33.63
21:06:47,33.08
21:10:11,32.58
21:13:36,32.06
21:17:01,31.81
21:20:26,31.84
21:23:50,31.94
21:27:15,32.08
21:30:40,32.26
21:34:05,32.44
21:37:29,32.58
21:40:54,32.74
21:44:19,32.88
21:47:44,33.00
21:51:09,33.13
21:54:33,33.23
21:57:58,33.34
22:01:23,33.41
22:04:48,33.50
22:08:12,33.55
22:11:37,33.65
22:15:02,33.73
22:18:27,33.79
22:21:51,33.84
22:25:16,33.88
22:28:41,33.94
22:32:06,33.98
22:35:30,34.01
22:38:55,34.06
22:42:20,34.06
22:45:45,34.11
22:49:09,34.14
22:52:34,34.16
22:55:59,34.19
22:59:24,34.20
23:02:48,34.24
23:06:13,34.25
23:09:38,34.26
23:13:03,34.29
23:16:28,34.31
23:19:52,34.31
23:23:17,34.31
23:26:42,34.34
23:30:07,34.38
23:33:31,34.38
23:36:56,34.38
23:40:21,34.38
23:43:46,34.39
23:47:10,34.38
23:50:35,34.41
23:54:00,34.42
23:57:25,34.42