00:00:26,36.86
00:03:50,36.94
00:07:15,36.99
00:10:40,37.02
00:14:05,37.10
00:17:29,37.15
00:20:54,37.20
00:24:19,37.26
00:27:44,37.31
00:31:08,37.34
00:34:33,37.38
00:37:58,37.42
00:41:23,37.44
00:44:47,37.48
00:48:12,37.50
00:51:37,37.54
00:55:02,37.56
00:58:27,37.58
01:01:51,37.61
01:05:16,37.63
01:08:41,37.65
01:12:06,37.69
01:15:30,37.69
01:18:55,37.71
01:22:20,37.73
01:25:45,37.73
01:29:09,37.75
01:32:34,37.75
01:35:59,37.75
01:39:24,37.75
01:42:48,37.76
01:46:13,37.77
01:49:38,37.80
01:53:03,37.81
01:56:28,37.81
01:59:52,37.81
02:03:17,37.81
02:06:42,37.81
02:10:07,37.83
02:13:32,37.86
02:16:57,37.86
02:20:21,37.88
02:23:46,37.85
02:27:11,37.88
02:30:36,37.83
02:34:00,37.85
02:37:25,37.83
02:40:50,37.86
02:44:15,37.88
02:47:40,37.86
02:51:05,37.88
02:54:30,37.88
02:57:54,37.86
03:01:19,37.86
03:04:44,37.84
03:08:09,37.85
03:11:34,37.85
03:14:59,37.85
03:18:23,37.81
03:21:48,37.83
03:25:13,37.83
03:28:38,37.84
03:32:02,37.81
03:35:27,37.83
03:38:52,37.84
03:42:17,37.83
03:45:42,37.69
03:49:07,37.38
03:52:31,37.06
03:55:56,36.85
03:59:21,36.75
04:02:45,36.74
04:06:10,36.75
04:09:35,36.84
04:13:00,36.86
04:16:25,36.94
04:19:50,37.02
04:23:14,37.09
04:26:39,37.14
04:30:04,37.19
04:33:29,37.25
04:36:53,37.29
04:40:18,37.31
04:43:43,37.35
04:47:08,37.38
04:50:33,37.41
04:53:57,37.42
04:57:22,37.45
05:00:47,37.45
05:04:12,37.46
05:07:36,37.50
05:11:01,37.51
05:14:26,37.55
05:17:51,37.56
05:21:15,37.58
05:24:40,37.58
05:28:05,37.63
05:31:30,37.63
05:34:54,37.63
05:38:19,37.63
05:41:44,37.63
05:45:09,37.63
05:48:33,37.64
05:51:58,37.66
05:55:23,37.67
05:58:48,37.66
06:02:12,37.69
06:05:37,37.69
06:09:02,37.69
06:12:27,37.69
06:15:51,37.71
06:19:16,37.74
06:22:41,37.74
06:26:06,37.73
06:29:30,37.71
06:32:55,37.73
06:36:20,37.73
06:39:45,37.74
06:43:09,37.74
06:46:34,37.75
06:49:59,37.75
06:53:24,37.75
06:56:48,37.75
07:00:13,37.75
07:03:38,37.75
07:07:03,37.75
07:10:28,37.75
07:13:52,37.75
07:17:17,37.75
07:20:42,37.75
07:24:06,37.75
07:27:31,37.75
07:30:56,37.75
07:34:21,37.75
07:37:45,37.75
07:41:10,37.75
07:44:35,37.75
07:48:00,37.75
07:51:24,37.75
07:54:49,37.76
07:58:14,37.75
08:01:39,37.76
08:05:03,37.75
08:08:28,37.77
08:11:53,37.76
08:15:18,37.80
08:18:42,37.80
08:22:07,37.81
08:25:32,37.81
08:28:56,37.81
08:32:21,37.84
08:35:46,37.83
08:39:11,37.85
08:42:35,37.88
08:46:00,37.88
08:49:25,37.88
08:52:50,37.89
08:56:15,37.90
08:59:39,37.91
09:03:04,37.94
09:06:29,37.94
09:09:54,37.94
09:13:19,37.94
09:16:43,37.92
09:20:08,37.79
09:23:33,37.61
09:26:58,37.42
09:30:23,37.23
09:33:48,37.04
09:37:12,36.85
09:40:37,36.69
09:44:02,36.51
09:47:27,36.39
09:50:52,36.24
09:54:16,36.00
09:57:41,35.65
10:01:06,35.05
10:04:31,34.31
10:07:56,33.59
10:11:20,33.01
10:14:45,32.84
10:18:10,32.81
10:21:35,32.88
10:24:59,32.95
10:28:24,33.06
10:31:49,33.16
10:35:14,33.27
10:38:38,33.36
10:42:03,33.45
10:45:28,33.52
10:48:53,33.60
10:52:17,33.66
10:55:42,33.75
10:59:07,33.80
11:02:32,33.85
11:05:56,33.91
11:09:21,33.96
11:12:46,34.01
11:16:11,34.06
11:19:35,34.10
11:23:00,34.13
11:26:25,34.15
11:29:50,34.19
11:33:15,34.19
11:36:40,34.25
11:40:04,34.25
11:43:29,34.26
11:46:54,34.27
11:50:19,34.31
11:53:43,34.33
11:57:08,34.36
12:00:33,34.38
12:03:58,34.38
12:07:23,34.38
12:10:47,34.40
12:14:12,34.44
12:17:37,34.44
12:21:02,34.44
12:24:27,34.44
12:27:52,34.44
12:31:16,34.44
12:34:41,34.44
12:38:06,34.44
12:41:30,34.44
12:44:55,34.48
12:48:20,34.48
12:51:45,34.50
12:55:10,34.49
12:58:34,34.50
13:01:59,34.50
13:05:24,34.50
13:08:49,34.50
13:12:13,34.48
13:15:38,34.50
13:19:03,34.46
13:22:28,34.48
13:25:53,34.49
13:29:17,34.50
13:32:42,34.50
13:36:07,34.49
13:39:32,34.49
13:42:56,34.48
13:46:21,34.50
13:49:46,34.50
13:53:11,34.49
13:56:35,34.48
14:00:00,34.46
14:03:25,34.45
14:06:50,34.46
14:10:15,34.44
14:13:39,34.46
14:17:04,34.46
14:20:29,34.46
14:23:54,34.45
14:27:18,34.45
14:30:43,34.42
14:34:08,34.24
14:37:33,33.90
14:40:57,33.29
14:44:22,32.63
14:47:47,32.04
14:51:11,31.54
14:54:36,31.44
14:58:01,31.50
15:01:26,31.61
15:04:50,31.79
15:08:15,31.96
15:11:40,32.14
15:15:05,32.30
15:18:29,32.44
15:21:54,32.60
15:25:19,32.74
15:28:44,32.85
15:32:08,32.98
15:35:33,33.08
15:38:58,33.16
15:42:23,33.25
15:45:47,33.34
15:49:12,33.40
15:52:37,33.48
15:56:02,33.54
15:59:27,33.60
16:02:51,33.67
16:06:16,33.71
16:09:41,33.79
16:13:06,33.81
16:16:31,33.89
16:19:55,33.90
16:23:20,33.94
16:26:45,34.00
16:30:10,34.00
16:33:35,34.06
16:36:59,34.06
16:40:24,34.10
16:43:49,34.10
16:47:14,34.13
16:50:38,34.15
16:54:03,34.19
16:57:28,34.19
17:00:53,34.23
17:04:17,34.25
17:07:42,34.25
17:11:07,34.25
17:14:32,34.19
17:17:56,33.83
17:21:21,33.33
17:24:46,32.83
17:28:11,32.30
17:31:35,31.82
17:35:00,31.69
17:38:25,31.75
17:41:50,31.85
17:45:14,32.01
17:48:39,32.15
17:52:04,32.31
17:55:29,32.45
17:58:53,32.60
18:02:18,32.71
18:05:43,32.84
18:09:08,32.95
18:12:32,33.05
18:15:57,33.16
18:19:22,33.23
18:22:47,33.29
18:26:11,33.36
18:29:36,33.41
18:33:01,33.31
18:36:26,33.05
18:39:50,32.59
18:43:15,31.94
18:46:40,31.32
18:50:05,30.79
18:53:29,30.30
18:56:54,29.85
19:00:19,29.40
19:03:44,29.05
19:07:08,28.69
19:10:33,28.46
19:13:58,28.61
19:17:23,28.91
19:20:47,29.25
19:24:12,29.56
19:27:37,29.88
19:31:02,30.16
19:34:26,30.38
19:37:51,30.44
19:41:16,30.38
19:44:41,30.13
19:48:05,29.70
19:51:30,29.21
19:54:55,28.85
19:58:20,28.89
20:01:44,29.05
20:05:09,29.26
20:08:34,29.54
20:11:59,29.93
20:15:23,30.39
20:18:48,30.82
20:22:13,31.26
20:25:38,31.65
20:29:02,31.84
20:32:27,31.94
20:35:52,32.02
20:39:17,32.15
20:42:41,32.40
20:46:06,32.83
20:49:31,33.31
20:52:56,33.81
20:56:21,34.31
20:59:45,34.79
21:03:10,35.21
21:06:35,35.64
21:10:00,36.02
21:13:24,36.38
21:16:49,36.69
21:20:14,37.00
21:23:39,37.30
21:27:03,37.50
21:30:28,37.55
21:33:53,37.56
21:37:17,37.56
21:40:42,37.55
21:44:07,37.54
21:47:32,37.50
21:50:57,37.46
21:54:21,37.25
21:57:46,36.98
22:01:11,36.71
22:04:36,36.60
22:08:00,36.56
22:11:25,36.56
22:14:50,36.58
22:18:15,36.63
22:21:39,36.65
22:25:04,36.70
22:28:29,36.75
22:31:54,36.81
22:35:18,36.84
22:38:43,36.90
22:42:08,36.92
22:45:33,36.98
22:48:58,37.00
22:52:23,37.06
22:55:47,37.06
22:59:12,37.10
23:02:37,37.13
23:06:02,37.13
23:09:26,37.14
23:12:51,37.19
23:16:16,37.17
23:19:41,37.21
23:23:05,37.24
23:26:30,37.25
23:29:55,37.26
23:33:20,37.30
23:36:44,37.31
23:40:09,37.33
23:43:34,37.36
23:46:59,37.38
23:50:24,37.33
23:53:48,37.15
23:57:13,36.92