00:00:11,37.25
00:03:36,37.25
00:07:01,37.19
00:10:26,37.19
00:13:50,37.19
00:17:15,37.14
00:20:40,37.13
00:24:05,37.13
00:27:29,37.13
00:30:54,37.13
00:34:19,37.14
00:37:44,37.25
00:41:08,37.42
00:44:33,37.66
00:47:58,37.94
00:51:23,38.17
00:54:47,38.41
00:58:12,38.63
01:01:37,38.84
01:05:02,39.01
01:08:26,39.19
01:11:51,39.36
01:15:16,39.49
01:18:41,39.64
01:22:06,39.76
01:25:31,39.88
01:28:55,39.98
01:32:20,40.09
01:35:45,40.16
01:39:10,40.25
01:42:35,40.33
01:45:59,40.39
01:49:24,40.44
01:52:49,40.50
01:56:14,40.55
01:59:38,40.59
02:03:03,40.63
02:06:28,40.67
02:09:52,40.70
02:13:17,40.75
02:16:42,40.76
02:20:07,40.81
02:23:32,40.83
02:26:57,40.88
02:30:21,40.89
02:33:46,40.94
02:37:11,40.94
02:40:36,40.98
02:44:00,41.00
02:47:25,41.00
02:50:50,41.05
02:54:15,41.06
02:57:39,41.06
03:01:04,41.06
03:04:29,41.13
03:07:54,41.13
03:11:19,41.13
03:14:43,41.16
03:18:08,41.19
03:21:33,41.19
03:24:58,41.19
03:28:22,41.19
03:31:47,41.21
03:35:12,41.24
03:38:37,41.25
03:42:01,41.25
03:45:26,41.25
03:48:51,41.25
03:52:16,41.25
03:55:41,41.25
03:59:06,41.21
04:02:30,41.08
04:05:55,40.86
04:09:20,40.63
04:12:45,40.36
04:16:09,40.13
04:19:34,39.89
04:22:59,39.66
04:26:24,39.48
04:29:48,39.29
04:33:13,39.11
04:36:38,38.95
04:40:03,38.81
04:43:27,38.67
04:46:52,38.55
04:50:17,38.45
04:53:42,38.35
04:57:07,38.25
05:00:31,38.16
05:03:56,38.09
05:07:21,38.00
05:10:46,37.92
05:14:11,37.86
05:17:36,37.76
05:21:00,37.55
05:24:25,37.29
05:27:50,36.70
05:31:15,35.94
05:34:39,35.67
05:38:04,35.63
05:41:29,35.66
05:44:54,35.73
05:48:18,35.80
05:51:43,35.88
05:55:08,35.96
05:58:32,36.02
06:01:57,36.09
06:05:22,36.15
06:08:47,36.19
06:12:12,36.24
06:15:36,36.29
06:19:01,36.34
06:22:26,36.49
06:25:51,36.70
06:29:15,36.96
06:32:40,37.25
06:36:05,37.55
06:39:30,37.80
06:42:55,38.04
06:46:19,38.27
06:49:44,38.49
06:53:09,38.67
06:56:33,38.83
06:59:58,38.98
07:03:23,39.11
07:06:48,39.25
07:10:13,39.38
07:13:38,39.49
07:17:02,39.60
07:20:28,39.71
07:23:53,39.79
07:27:17,39.86
07:30:42,39.96
07:34:07,40.04
07:37:32,40.10
07:40:57,40.15
07:44:21,40.21
07:47:46,40.26
07:51:11,40.33
07:54:36,40.36
07:58:00,40.42
08:01:25,40.44
08:04:50,40.50
08:08:15,40.54
08:11:39,40.58
08:15:04,40.63
08:18:29,40.63
08:21:54,40.69
08:25:18,40.69
08:28:43,40.69
08:32:08,40.70
08:35:33,40.70
08:38:57,40.75
08:42:22,40.75
08:45:47,40.75
08:49:12,40.77
08:52:37,40.80
08:56:01,40.81
08:59:26,40.81
09:02:51,40.85
09:06:16,40.88
09:09:40,40.88
09:13:05,40.94
09:16:30,40.94
09:19:55,40.98
09:23:20,41.00
09:26:44,41.00
09:30:09,41.04
09:33:34,41.06
09:36:59,41.08
09:40:24,41.13
09:43:48,41.16
09:47:13,41.19
09:50:38,41.25
09:54:03,41.25
09:57:27,41.16
10:00:52,41.01
10:04:17,40.79
10:07:42,40.55
10:11:06,40.34
10:14:31,40.13
10:17:56,39.94
10:21:21,39.75
10:24:45,39.58
10:28:10,39.42
10:31:35,39.30
10:35:00,39.17
10:38:25,39.04
10:41:49,38.81
10:45:14,38.42
10:48:39,37.51
10:52:04,36.76
10:55:29,36.06
10:58:53,35.39
11:02:18,34.94
11:05:43,34.76
11:09:08,34.84
11:12:32,34.99
11:15:57,35.16
11:19:22,35.35
11:22:47,35.54
11:26:12,35.71
11:29:36,35.88
11:33:01,36.02
11:36:26,36.17
11:39:51,36.30
11:43:15,36.41
11:46:41,36.52
11:50:05,36.63
11:53:30,36.71
11:56:55,36.79
12:00:20,36.86
12:03:44,36.94
12:07:09,37.00
12:10:34,37.06
12:13:59,37.11
12:17:24,37.16
12:20:48,37.23
12:24:13,37.26
12:27:38,37.31
12:31:03,37.38
12:34:28,37.40
12:37:53,37.44
12:41:17,37.48
12:44:42,37.50
12:48:07,37.52
12:51:32,37.56
12:54:57,37.56
12:58:21,37.61
13:01:46,37.63
13:05:11,37.63
13:08:36,37.67
13:12:01,37.69
13:15:25,37.71
13:18:50,37.75
13:22:15,37.75
13:25:40,37.80
13:29:04,37.81
13:32:29,37.81
13:35:54,37.84
13:39:19,37.88
13:42:43,37.88
13:46:08,37.88
13:49:33,37.92
13:52:58,37.94
13:56:23,37.94
13:59:48,37.94
14:03:12,37.94
14:06:37,37.99
14:10:02,38.00
14:13:27,38.00
14:16:51,38.04
14:20:16,38.06
14:23:41,38.06
14:27:06,38.06
14:30:30,38.09
14:33:55,38.11
14:37:20,38.13
14:40:45,38.13
14:44:09,38.13
14:47:34,38.13
14:50:59,38.13
14:54:24,38.13
14:57:49,38.13
15:01:13,38.14
15:04:38,38.19
15:08:03,38.19
15:11:28,38.19
15:14:52,38.19
15:18:17,38.10
15:21:42,37.90
15:25:07,37.41
15:28:31,36.59
15:31:56,36.00
15:35:21,35.31
15:38:46,34.69
15:42:10,34.14
15:45:35,33.92
15:49:00,33.95
15:52:25,34.16
15:55:49,34.44
15:59:14,34.69
16:02:39,35.00
16:06:04,35.24
16:09:29,35.50
16:12:53,35.74
16:16:18,35.96
16:19:43,36.14
16:23:07,36.30
16:26:32,36.44
16:29:57,36.56
16:33:22,36.71
16:36:46,36.81
16:40:11,36.91
16:43:36,37.00
16:47:01,37.10
16:50:26,37.17
16:53:50,37.25
16:57:15,37.27
17:00:40,37.36
17:04:05,37.41
17:07:29,37.42
17:10:54,37.26
17:14:19,36.85
17:17:44,36.25
17:21:08,35.61
17:24:33,34.94
17:27:58,34.31
17:31:23,33.81
17:34:47,33.63
17:38:12,33.67
17:41:37,33.89
17:45:02,34.19
17:48:26,34.48
17:51:51,34.75
17:55:16,35.02
17:58:41,35.27
18:02:05,35.49
18:05:30,35.69
18:08:55,35.86
18:12:20,36.04
18:15:44,36.19
18:19:09,36.33
18:22:34,36.45
18:25:59,36.56
18:29:24,36.66
18:32:48,36.77
18:36:13,36.85
18:39:38,36.95
18:43:03,37.01
18:46:27,37.09
18:49:52,37.15
18:53:17,37.20
18:56:42,37.25
19:00:06,37.30
19:03:31,37.34
19:06:56,37.38
19:10:21,37.42
19:13:46,37.44
19:17:10,37.50
19:20:35,37.50
19:24:00,37.54
19:27:25,37.56
19:30:49,37.56
19:34:14,37.60
19:37:39,37.63
19:41:04,37.63
19:44:28,37.63
19:47:53,37.63
19:51:18,37.63
19:54:43,37.63
19:58:07,37.63
20:01:32,37.63
20:04:57,37.63
20:08:22,37.65
20:11:46,37.66
20:15:11,37.65
20:18:36,37.66
20:22:01,37.69
20:25:25,37.67
20:28:50,37.69
20:32:15,37.64
20:35:40,37.63
20:39:04,37.63
20:42:29,37.63
20:45:54,37.63
20:49:19,37.63
20:52:43,37.63
20:56:08,37.63
20:59:33,37.63
21:02:58,37.63
21:06:22,37.63
21:09:47,37.63
21:13:12,37.63
21:16:37,37.61
21:20:01,37.58
21:23:26,37.56
21:26:51,37.56
21:30:16,37.56
21:33:41,37.56
21:37:05,37.56
21:40:30,37.56
21:43:55,37.56
21:47:20,37.56
21:50:44,37.56
21:54:09,37.56
21:57:34,37.54
22:00:59,37.51
22:04:23,37.50
22:07:48,37.50
22:11:13,37.50
22:14:38,37.50
22:18:03,37.50
22:21:27,37.50
22:24:52,37.50
22:28:17,37.50
22:31:42,37.50
22:35:06,37.44
22:38:31,37.46
22:41:56,37.44
22:45:21,37.44
22:48:45,37.44
22:52:10,37.44
22:55:35,37.44
22:59:00,37.44
23:02:24,37.46
23:05:49,37.61
23:09:14,37.81
23:12:39,38.06
23:16:04,38.33
23:19:28,38.59
23:22:53,38.84
23:26:18,39.05
23:29:43,39.25
23:33:08,39.45
23:36:32,39.61
23:39:57,39.79
23:43:22,39.92
23:46:47,40.05
23:50:11,40.16
23:53:36,40.27
23:57:01,40.38