00:00:11,34.27
00:03:36,34.26
00:07:01,34.26
00:10:26,34.25
00:13:50,34.20
00:17:15,34.21
00:20:40,34.19
00:24:05,34.19
00:27:29,34.19
00:30:54,34.19
00:34:19,34.23
00:37:44,34.40
00:41:08,34.60
00:44:33,34.79
00:47:58,34.99
00:51:23,35.20
00:54:47,35.36
00:58:12,35.51
01:01:37,35.66
01:05:02,35.80
01:08:26,35.92
01:11:51,36.06
01:15:16,36.16
01:18:41,36.27
01:22:06,36.35
01:25:31,36.44
01:28:55,36.54
01:32:20,36.63
01:35:45,36.67
01:39:10,36.73
01:42:35,36.80
01:45:59,36.86
01:49:24,36.91
01:52:49,36.94
01:56:13,36.96
01:59:38,37.00
02:03:03,37.04
02:06:28,37.06
02:09:52,37.13
02:13:17,37.14
02:16:42,37.19
02:20:07,37.20
02:23:31,37.25
02:26:56,37.25
02:30:21,37.26
02:33:46,37.31
02:37:11,37.33
02:40:36,37.33
02:44:00,37.38
02:47:25,37.38
02:50:50,37.38
02:54:14,37.39
02:57:39,37.41
03:01:04,37.44
03:04:29,37.44
03:07:54,37.44
03:11:19,37.50
03:14:43,37.50
03:18:08,37.50
03:21:33,37.50
03:24:58,37.55
03:28:22,37.56
03:31:47,37.55
03:35:12,37.55
03:38:37,37.56
03:42:01,37.56
03:45:26,37.56
03:48:51,37.56
03:52:16,37.58
03:55:41,37.56
03:59:06,37.48
04:02:30,37.30
04:05:55,37.10
04:09:20,36.89
04:12:45,36.69
04:16:09,36.51
04:19:34,36.33
04:22:59,36.17
04:26:24,36.01
04:29:48,35.88
04:33:13,35.75
04:36:38,35.63
04:40:03,35.52
04:43:27,35.44
04:46:52,35.34
04:50:17,35.26
04:53:42,35.17
04:57:07,35.10
05:00:31,35.04
05:03:56,34.96
05:07:21,34.92
05:10:46,34.86
05:14:11,34.81
05:17:36,34.74
05:21:00,34.60
05:24:25,34.27
05:27:50,33.85
05:31:15,33.56
05:34:39,33.36
05:38:04,33.30
05:41:29,33.26
05:44:53,33.30
05:48:18,33.31
05:51:43,33.35
05:55:08,33.39
05:58:32,33.44
06:01:57,33.48
06:05:22,33.50
06:08:47,33.52
06:12:11,33.56
06:15:36,33.56
06:19:01,33.65
06:22:26,33.85
06:25:51,34.08
06:29:15,34.27
06:32:40,34.50
06:36:05,34.73
06:39:30,34.92
06:42:54,35.11
06:46:19,35.26
06:49:44,35.42
06:53:09,35.55
06:56:33,35.66
06:59:58,35.79
07:03:23,35.90
07:06:48,35.98
07:10:13,36.09
07:13:38,36.16
07:17:02,36.25
07:20:27,36.34
07:23:53,36.40
07:27:17,36.48
07:30:42,36.55
07:34:07,36.58
07:37:32,36.65
07:40:57,36.67
07:44:21,36.71
07:47:46,36.75
07:51:11,36.80
07:54:36,36.83
07:58:00,36.86
08:01:25,36.88
08:04:50,36.92
08:08:15,36.95
08:11:39,37.00
08:15:04,37.00
08:18:29,37.05
08:21:54,37.06
08:25:18,37.06
08:28:43,37.06
08:32:08,37.09
08:35:33,37.13
08:38:57,37.13
08:42:22,37.13
08:45:47,37.13
08:49:12,37.14
08:52:37,37.16
08:56:01,37.19
08:59:26,37.19
09:02:51,37.20
09:06:16,37.25
09:09:40,37.25
09:13:05,37.26
09:16:30,37.31
09:19:55,37.31
09:23:19,37.33
09:26:44,37.33
09:30:09,37.38
09:33:34,37.38
09:36:59,37.38
09:40:23,37.42
09:43:48,37.44
09:47:13,37.44
09:50:38,37.50
09:54:02,37.45
09:57:27,37.31
10:00:52,37.14
10:04:17,36.96
10:07:42,36.76
10:11:06,36.63
10:14:31,36.44
10:17:56,36.30
10:21:21,36.17
10:24:45,36.06
10:28:10,35.94
10:31:35,35.84
10:35:00,35.73
10:38:25,35.65
10:41:49,35.48
10:45:14,35.15
10:48:39,34.64
10:52:04,33.92
10:55:29,33.23
10:58:53,32.65
11:02:18,32.45
11:05:43,32.45
11:09:08,32.51
11:12:32,32.64
11:15:57,32.75
11:19:22,32.88
11:22:47,33.01
11:26:12,33.15
11:29:36,33.27
11:33:01,33.38
11:36:26,33.48
11:39:51,33.56
11:43:15,33.63
11:46:40,33.71
11:50:05,33.77
11:53:30,33.85
11:56:55,33.91
12:00:19,33.95
12:03:44,34.01
12:07:09,34.06
12:10:34,34.09
12:13:59,34.13
12:17:23,34.17
12:20:48,34.19
12:24:13,34.25
12:27:38,34.26
12:31:03,34.31
12:34:28,34.31
12:37:52,34.35
12:41:17,34.42
12:44:42,34.44
12:48:07,34.45
12:51:32,34.50
12:54:57,34.51
12:58:21,34.52
13:01:46,34.55
13:05:11,34.55
13:08:36,34.58
13:12:00,34.61
13:15:25,34.61
13:18:50,34.63
13:22:15,34.67
13:25:40,34.69
13:29:04,34.69
13:32:29,34.69
13:35:54,34.69
13:39:19,34.74
13:42:43,34.75
13:46:08,34.75
13:49:33,34.76
13:52:58,34.76
13:56:23,34.77
13:59:48,34.81
14:03:12,34.81
14:06:37,34.81
14:10:02,34.84
14:13:27,34.85
14:16:51,34.88
14:20:16,34.88
14:23:41,34.88
14:27:06,34.88
14:30:30,34.88
14:33:55,34.89
14:37:20,34.91
14:40:45,34.92
14:44:09,34.94
14:47:34,34.94
14:50:59,34.94
14:54:24,34.94
14:57:48,34.94
15:01:13,34.94
15:04:38,34.94
15:08:03,34.94
15:11:27,34.96
15:14:52,34.96
15:18:17,34.96
15:21:42,34.84
15:25:06,34.55
15:28:31,34.01
15:31:56,33.31
15:35:21,32.69
15:38:46,32.14
15:42:10,31.79
15:45:35,31.76
15:49:00,31.86
15:52:25,32.01
15:55:49,32.20
15:59:14,32.40
16:02:39,32.60
16:06:04,32.79
16:09:28,32.96
16:12:53,33.11
16:16:18,33.26
16:19:43,33.40
16:23:07,33.54
16:26:32,33.65
16:29:57,33.73
16:33:22,33.84
16:36:46,33.90
16:40:11,33.99
16:43:36,34.08
16:47:01,34.14
16:50:26,34.20
16:53:50,34.24
16:57:15,34.31
17:00:40,34.35
17:04:05,34.40
17:07:29,34.39
17:10:54,34.11
17:14:19,33.67
17:17:44,33.16
17:21:08,32.65
17:24:33,32.17
17:27:58,31.68
17:31:23,31.41
17:34:47,31.46
17:38:12,31.57
17:41:37,31.77
17:45:02,31.96
17:48:26,32.17
17:51:51,32.40
17:55:16,32.60
17:58:41,32.79
18:02:05,32.94
18:05:30,33.11
18:08:55,33.23
18:12:20,33.34
18:15:44,33.46
18:19:09,33.59
18:22:34,33.66
18:25:59,33.74
18:29:24,33.81
18:32:48,33.90
18:36:13,33.96
18:39:38,34.02
18:43:03,34.08
18:46:27,34.13
18:49:52,34.16
18:53:17,34.21
18:56:42,34.25
19:00:06,34.26
19:03:31,34.31
19:06:56,34.34
19:10:21,34.38
19:13:46,34.39
19:17:10,34.42
19:20:35,34.44
19:24:00,34.44
19:27:25,34.49
19:30:49,34.50
19:34:14,34.50
19:37:39,34.51
19:41:04,34.52
19:44:28,34.51
19:47:53,34.51
19:51:18,34.56
19:54:43,34.56
19:58:07,34.55
20:01:32,34.56
20:04:57,34.56
20:08:22,34.56
20:11:46,34.56
20:15:11,34.56
20:18:36,34.56
20:22:01,34.58
20:25:25,34.56
20:28:50,34.56
20:32:15,34.56
20:35:40,34.56
20:39:04,34.56
20:42:29,34.56
20:45:54,34.55
20:49:19,34.56
20:52:43,34.55
20:56:08,34.56
20:59:33,34.55
21:02:58,34.56
21:06:22,34.56
21:09:47,34.56
21:13:12,34.52
21:16:37,34.54
21:20:01,34.50
21:23:26,34.50
21:26:51,34.50
21:30:16,34.50
21:33:41,34.49
21:37:05,34.49
21:40:30,34.50
21:43:55,34.48
21:47:20,34.49
21:50:44,34.48
21:54:09,34.46
21:57:34,34.48
22:00:59,34.46
22:04:23,34.46
22:07:48,34.44
22:11:13,34.44
22:14:38,34.44
22:18:02,34.44
22:21:27,34.44
22:24:52,34.44
22:28:17,34.42
22:31:42,34.44
22:35:06,34.42
22:38:31,34.42
22:41:56,34.42
22:45:21,34.41
22:48:45,34.40
22:52:10,34.39
22:55:35,34.38
22:59:00,34.39
23:02:24,34.49
23:05:49,34.67
23:09:14,34.86
23:12:39,35.06
23:16:04,35.27
23:19:28,35.48
23:22:53,35.65
23:26:18,35.80
23:29:43,35.96
23:33:07,36.11
23:36:32,36.25
23:39:57,36.35
23:43:22,36.46
23:46:47,36.55
23:50:11,36.65
23:53:36,36.73
23:57:01,36.80