00:00:01,42.16 00:03:26,42.13 00:06:50,42.09 00:10:15,42.06 00:13:40,42.05 00:17:05,42.00 00:20:29,41.94 00:23:54,41.91 00:27:19,41.88 00:30:44,41.88 00:34:09,41.83 00:37:33,41.75 00:40:58,41.75 00:44:23,41.74 00:47:48,41.69 00:51:12,41.70 00:54:37,41.69 00:58:02,41.69 01:01:27,41.63 01:04:51,41.63 01:08:16,41.60 01:11:41,41.56 01:15:05,41.56 01:18:30,41.56 01:21:55,41.50 01:25:20,41.50 01:28:44,41.50 01:32:09,41.50 01:35:34,41.50 01:38:59,41.50 01:42:23,41.48 01:45:48,41.46 01:49:13,41.44 01:52:38,41.44 01:56:02,41.41 01:59:27,41.38 02:02:52,41.36 02:06:17,41.33 02:09:41,41.31 02:13:06,41.31 02:16:31,41.31 02:19:56,41.31 02:23:20,41.31 02:26:45,41.31 02:30:10,41.26 02:33:34,41.25 02:36:59,41.24 02:40:24,41.23 02:43:49,41.19 02:47:13,41.19 02:50:38,41.13 02:54:03,41.13 02:57:28,41.13 03:00:53,41.11 03:04:18,41.06 03:07:43,41.06 03:11:07,41.00 03:14:32,41.02 03:17:57,41.05 03:21:22,41.00 03:24:46,41.00 03:28:11,40.95 03:31:36,40.94 03:35:00,40.94 03:38:25,40.88 03:41:50,40.88 03:45:15,40.90 03:48:39,40.88 03:52:04,40.83 03:55:29,40.77 03:58:54,40.75 04:02:18,40.75 04:05:43,40.74 04:09:08,40.71 04:12:33,40.69 04:15:58,40.69 04:19:22,40.69 04:22:47,40.67 04:26:12,40.63 04:29:37,40.63 04:33:01,40.58 04:36:26,40.55 04:39:51,40.50 04:43:16,40.50 04:46:41,40.50 04:50:05,40.50 04:53:30,40.50 04:56:55,40.50 05:00:20,40.50 05:03:45,40.50 05:07:09,40.46 05:10:34,40.44 05:13:59,40.44 05:17:24,40.38 05:20:48,40.36 05:24:13,40.31 05:27:38,40.33 05:31:03,40.31 05:34:28,40.31 05:37:52,40.29 05:41:17,40.26 05:44:42,40.25 05:48:06,40.26 05:51:31,40.25 05:54:56,40.25 05:58:21,40.25 06:01:45,40.25 06:05:10,40.25 06:08:35,40.23 06:12:00,40.20 06:15:24,40.23 06:18:49,40.25 06:22:14,40.21 06:25:39,40.19 06:29:03,40.19 06:32:28,40.19 06:35:53,40.19 06:39:18,40.19 06:42:42,40.24 06:46:07,40.25 06:49:32,40.21 06:52:57,40.23 06:56:21,40.23 06:59:46,40.20 07:03:11,40.24 07:06:36,40.24 07:10:00,40.19 07:13:25,40.19 07:16:50,40.17 07:20:15,40.19 07:23:39,40.17 07:27:04,40.13 07:30:29,40.13 07:33:54,40.14 07:37:19,40.13 07:40:43,40.10 07:44:08,40.09 07:47:33,40.84 07:50:58,41.46 07:54:23,41.52 07:57:47,41.50 08:01:12,41.45 08:04:37,41.36 08:08:02,41.63 08:11:26,42.04 08:14:51,42.10 08:18:16,42.16 08:21:41,42.19 08:25:05,42.21 08:28:30,42.19 08:31:55,42.19 08:35:20,42.15 08:38:44,42.11 08:42:09,42.06 08:45:34,42.06 08:48:59,42.00 08:52:23,41.94 08:55:48,41.90 08:59:13,41.88 09:02:38,41.84 09:06:02,41.81 09:09:28,41.77 09:12:52,41.73 09:16:17,41.69 09:19:42,41.65 09:23:07,41.63 09:26:32,41.60 09:29:56,41.56 09:33:21,41.54 09:36:46,41.50 09:40:11,41.50 09:43:35,41.45 09:47:00,41.44 09:50:25,41.38 09:53:50,41.34 09:57:14,41.33 10:00:39,41.26 10:04:04,41.23 10:07:29,41.24 10:10:53,41.19 10:14:18,41.19 10:17:43,41.16 10:21:08,41.11 10:24:33,41.06 10:27:58,41.00 10:31:22,40.94 10:34:47,40.95 10:38:12,40.98 10:41:37,40.94 10:45:01,40.94 10:48:26,40.94 10:51:51,40.90 10:55:16,40.84 10:58:41,40.81 11:02:05,40.80 11:05:30,40.75 11:08:55,40.75 11:12:20,40.73 11:15:44,40.69 11:19:09,40.67 11:22:34,40.65 11:25:59,40.63 11:29:24,40.63 11:32:48,40.58 11:36:13,40.56 11:39:38,40.55 11:43:02,40.55 11:46:27,40.55 11:49:52,40.50 11:53:17,40.50 11:56:42,40.50 12:00:07,40.48 12:03:31,40.44 12:06:56,40.38 12:10:21,40.42 12:13:46,40.44 12:17:10,40.42 12:20:35,40.44 12:24:00,40.38 12:27:25,40.35 12:30:50,40.31 12:34:14,40.31 12:37:39,40.31 12:41:04,40.31 12:44:29,40.31 12:47:53,40.31 12:51:18,40.31 12:54:43,40.23 12:58:08,40.19 13:01:32,40.19 13:04:57,40.20 13:08:22,40.19 13:11:47,40.13 13:15:11,40.13 13:18:36,40.13 13:22:01,40.13 13:25:26,40.11 13:28:50,40.11 13:32:15,40.06 13:35:40,40.06 13:39:05,40.06 13:42:29,40.06 13:45:54,40.06 13:49:19,40.04 13:52:44,40.00 13:56:08,40.00 13:59:33,40.00 14:02:58,40.00 14:06:23,39.95 14:09:48,40.25 14:13:12,41.16 14:16:37,41.31 14:20:02,41.31 14:23:27,41.24 14:26:51,41.17 14:30:16,41.11 14:33:41,41.05 14:37:06,40.98 14:40:30,40.92 14:43:55,40.86 14:47:20,40.80 14:50:45,40.74 14:54:10,40.69 14:57:34,40.64 15:00:59,40.58 15:04:24,40.54 15:07:49,40.50 15:11:13,40.49 15:14:38,40.44 15:18:03,40.40 15:21:28,40.33 15:24:52,40.29 15:28:17,40.25 15:31:42,40.23 15:35:07,40.19 15:38:31,40.17 15:41:56,40.13 15:45:21,40.13 15:48:46,40.13 15:52:10,40.19 15:55:35,40.30 15:59:00,40.49 16:02:25,40.67 16:05:49,40.80 16:09:14,40.88 16:12:39,40.92 16:16:04,40.94 16:19:29,40.94 16:22:53,40.95 16:26:18,40.94 16:29:43,41.69 16:33:08,42.56 16:36:33,42.64 16:39:57,42.52 16:43:22,42.41 16:46:47,42.29 16:50:12,42.19 16:53:36,42.09 16:57:01,42.00 17:00:26,41.91 17:03:51,41.85 17:07:15,41.77 17:10:40,41.70 17:14:05,41.65 17:17:30,41.60 17:20:54,41.55 17:24:19,41.48 17:27:44,41.42 17:31:09,41.38 17:34:33,41.31 17:37:58,41.31 17:41:23,41.30 17:44:48,41.24 17:48:12,41.17 17:51:37,41.13 17:55:02,41.13 17:58:27,41.08 18:01:51,41.05 18:05:16,41.00 18:08:41,40.94 18:12:06,40.94 18:15:30,40.94 18:18:55,40.92 18:22:20,41.20 18:25:45,41.85 18:29:09,41.94 18:32:34,41.86 18:35:59,41.79 18:39:24,41.71 18:42:48,41.61 18:46:13,41.52 18:49:38,41.45 18:53:03,41.48 18:56:27,41.59 18:59:52,41.73 19:03:17,41.83 19:06:42,41.88 19:10:06,41.92 19:13:31,41.94 19:16:56,41.94 19:20:21,41.96 19:23:45,41.95 19:27:10,41.94 19:30:35,41.89 19:34:00,41.88 19:37:25,41.88 19:40:49,41.88 19:44:14,41.84 19:47:39,41.81 19:51:03,41.79 19:54:28,41.75 19:57:53,41.75 20:01:18,41.73 20:04:43,41.69 20:08:07,41.67 20:11:32,41.64 20:14:57,41.63 20:18:22,41.56 20:21:46,41.56 20:25:11,41.50 20:28:36,41.50 20:32:01,41.51 20:35:25,41.56 20:38:50,41.51 20:42:15,41.55 20:45:40,41.54 20:49:04,41.50 20:52:29,41.46 20:55:54,41.44 20:59:19,41.44 21:02:43,41.44 21:06:08,41.42 21:09:33,41.44 21:12:58,41.40 21:16:23,41.38 21:19:47,41.38 21:23:12,41.34 21:26:37,41.31 21:30:02,41.31 21:33:26,41.31 21:36:51,41.31 21:40:16,41.25 21:43:41,41.25 21:47:05,41.19 21:50:30,41.16 21:53:55,41.14 21:57:20,41.16 22:00:45,41.11 22:04:09,41.10 22:07:34,41.06 22:10:59,41.06 22:14:24,41.06 22:17:48,41.01 22:21:13,40.99 22:24:38,40.94 22:28:03,40.94 22:31:27,40.94 22:34:52,40.88 22:38:17,40.88 22:41:42,40.81 22:45:06,40.81 22:48:31,40.85 22:51:56,40.86 22:55:21,40.81 22:58:45,40.81 23:02:10,40.79 23:05:35,40.75 23:09:00,40.75 23:12:24,40.74 23:15:49,40.71 23:19:14,40.69 23:22:39,40.69 23:26:03,40.63 23:29:28,40.63 23:32:53,40.63 23:36:18,40.61 23:39:42,40.56 23:43:07,40.56 23:46:32,40.56 23:49:57,40.56 23:53:22,40.50 23:56:46,40.50