00:00:01,33.48
00:03:26,33.52
00:06:50,33.60
00:10:15,33.64
00:13:40,33.70
00:17:05,33.75
00:20:29,33.81
00:23:54,33.84
00:27:19,33.89
00:30:44,34.04
00:34:08,34.27
00:37:33,34.51
00:40:58,34.74
00:44:23,34.96
00:47:47,35.16
00:51:12,35.38
00:54:37,35.56
00:58:02,35.75
01:01:27,35.90
01:04:51,36.05
01:08:16,36.20
01:11:41,36.31
01:15:05,36.42
01:18:30,36.54
01:21:55,36.63
01:25:20,36.73
01:28:44,36.80
01:32:09,36.89
01:35:34,36.96
01:38:59,37.02
01:42:23,37.11
01:45:48,37.16
01:49:13,37.21
01:52:38,37.26
01:56:02,37.31
01:59:27,37.36
02:02:52,37.41
02:06:17,37.44
02:09:41,37.46
02:13:06,37.50
02:16:31,37.55
02:19:56,37.56
02:23:20,37.60
02:26:45,37.63
02:30:10,37.60
02:33:34,37.45
02:36:59,37.29
02:40:24,37.10
02:43:49,36.91
02:47:13,36.74
02:50:38,36.58
02:54:03,36.42
02:57:28,36.27
03:00:53,36.14
03:04:18,36.02
03:07:43,35.92
03:11:07,35.81
03:14:32,35.74
03:17:57,35.66
03:21:22,35.59
03:24:46,35.50
03:28:11,35.42
03:31:36,35.35
03:35:00,35.31
03:38:25,35.26
03:41:50,35.19
03:45:15,35.15
03:48:39,35.10
03:52:04,35.05
03:55:29,35.02
03:58:54,34.98
04:02:18,34.95
04:05:43,34.91
04:09:08,34.89
04:12:33,34.85
04:15:57,34.81
04:19:22,34.80
04:22:47,34.76
04:26:12,34.75
04:29:37,34.75
04:33:01,34.69
04:36:26,34.69
04:39:51,34.67
04:43:16,34.64
04:46:41,34.61
04:50:05,34.58
04:53:30,34.58
04:56:55,34.56
05:00:20,34.56
05:03:45,34.56
05:07:09,34.50
05:10:34,34.50
05:13:59,34.50
05:17:24,34.50
05:20:48,34.49
05:24:13,34.48
05:27:38,34.48
05:31:03,34.44
05:34:27,34.45
05:37:52,34.56
05:41:17,34.75
05:44:42,34.94
05:48:06,35.13
05:51:31,35.30
05:54:56,35.50
05:58:21,35.67
06:01:45,35.83
06:05:10,35.99
06:08:35,36.09
06:12:00,36.23
06:15:24,36.35
06:18:49,36.44
06:22:14,36.54
06:25:39,36.61
06:29:03,36.70
06:32:28,36.75
06:35:53,36.83
06:39:18,36.89
06:42:42,36.92
06:46:07,36.98
06:49:32,37.05
06:52:57,37.09
06:56:21,37.14
06:59:46,37.19
07:03:11,37.23
07:06:36,37.25
07:10:00,37.30
07:13:25,37.33
07:16:50,37.38
07:20:15,37.38
07:23:39,37.40
07:27:04,37.42
07:30:29,37.44
07:33:54,37.45
07:37:18,37.46
07:40:43,37.50
07:44:08,37.50
07:47:33,37.50
07:50:58,37.50
07:54:22,37.55
07:57:47,37.56
08:01:12,37.56
08:04:37,37.54
08:08:01,37.34
08:11:26,37.05
08:14:51,36.76
08:18:16,36.60
08:21:41,36.56
08:25:05,36.56
08:28:30,36.56
08:31:55,36.64
08:35:20,36.70
08:38:44,36.77
08:42:09,36.85
08:45:34,36.91
08:48:59,36.98
08:52:23,37.04
08:55:48,37.10
08:59:13,37.15
09:02:38,37.21
09:06:02,37.26
09:09:27,37.31
09:12:52,37.35
09:16:17,37.39
09:19:42,37.44
09:23:07,37.42
09:26:31,37.26
09:29:56,37.10
09:33:21,36.91
09:36:46,36.74
09:40:11,36.58
09:43:35,36.42
09:47:00,36.30
09:50:25,36.16
09:53:50,36.04
09:57:14,35.92
10:00:39,35.81
10:04:04,35.73
10:07:29,35.64
10:10:53,35.55
10:14:18,35.48
10:17:43,35.41
10:21:08,35.35
10:24:33,35.29
10:27:58,35.25
10:31:22,35.19
10:34:47,35.19
10:38:12,35.13
10:41:37,35.10
10:45:01,35.06
10:48:26,35.02
10:51:51,35.00
10:55:16,34.95
10:58:41,34.94
11:02:05,34.92
11:05:30,34.89
11:08:55,34.88
11:12:20,34.88
11:15:44,34.86
11:19:09,34.83
11:22:34,34.81
11:25:59,34.81
11:29:23,34.80
11:32:48,34.77
11:36:13,34.75
11:39:38,34.75
11:43:02,34.74
11:46:27,34.74
11:49:52,34.71
11:53:17,34.70
11:56:42,34.71
12:00:07,34.69
12:03:31,34.69
12:06:56,34.69
12:10:21,34.69
12:13:46,34.66
12:17:10,34.67
12:20:35,34.65
12:24:00,34.65
12:27:25,34.63
12:30:49,34.64
12:34:14,34.63
12:37:39,34.63
12:41:04,34.61
12:44:29,34.61
12:47:53,34.58
12:51:18,34.59
12:54:43,34.63
12:58:08,34.60
13:01:32,34.58
13:04:57,34.56
13:08:22,34.56
13:11:47,34.56
13:15:11,34.58
13:18:36,34.56
13:22:01,34.56
13:25:26,34.56
13:28:50,34.56
13:32:15,34.52
13:35:40,34.50
13:39:05,34.50
13:42:29,34.49
13:45:54,34.48
13:49:19,34.45
13:52:44,34.44
13:56:08,34.44
13:59:33,34.44
14:02:58,34.45
14:06:23,34.44
14:09:47,34.44
14:13:12,34.42
14:16:37,34.44
14:20:02,34.44
14:23:27,34.41
14:26:51,34.38
14:30:16,34.38
14:33:41,34.38
14:37:06,34.38
14:40:30,34.38
14:43:55,34.38
14:47:20,34.38
14:50:45,34.38
14:54:09,34.38
14:57:34,34.38
15:00:59,34.38
15:04:24,34.38
15:07:49,34.38
15:11:13,34.36
15:14:38,34.36
15:18:03,34.36
15:21:28,34.36
15:24:52,34.34
15:28:17,34.35
15:31:42,34.35
15:35:07,34.36
15:38:31,34.38
15:41:56,34.34
15:45:21,34.27
15:48:46,34.06
15:52:10,33.67
15:55:35,33.39
15:59:00,33.20
16:02:25,33.13
16:05:49,33.13
16:09:14,33.13
16:12:39,33.19
16:16:04,33.24
16:19:29,33.30
16:22:53,33.35
16:26:18,33.42
16:29:43,33.49
16:33:08,33.54
16:36:33,33.60
16:39:57,33.70
16:43:22,33.74
16:46:47,33.77
16:50:12,33.81
16:53:36,33.83
16:57:01,33.88
17:00:26,33.88
17:03:51,33.88
17:07:15,33.91
17:10:40,33.94
17:14:05,33.94
17:17:30,33.94
17:20:54,33.94
17:24:19,33.95
17:27:44,33.99
17:31:09,34.00
17:34:33,34.00
17:37:58,34.00
17:41:23,34.00
17:44:48,34.02
17:48:12,34.02
17:51:37,34.04
17:55:02,34.05
17:58:27,34.06
18:01:51,34.06
18:05:16,34.04
18:08:41,34.05
18:12:05,34.05
18:15:30,34.05
18:18:55,34.06
18:22:20,34.06
18:25:44,34.06
18:29:09,34.05
18:32:34,34.06
18:35:59,34.06
18:39:24,34.05
18:42:48,34.02
18:46:13,34.04
18:49:38,33.95
18:53:03,33.88
18:56:27,33.88
18:59:52,33.99
19:03:17,34.13
19:06:42,34.34
19:10:06,34.55
19:13:31,34.75
19:16:56,34.98
19:20:21,35.16
19:23:45,35.34
19:27:10,35.51
19:30:35,35.69
19:34:00,35.84
19:37:24,35.98
19:40:49,36.09
19:44:14,36.21
19:47:39,36.29
19:51:03,36.39
19:54:28,36.48
19:57:53,36.56
20:01:18,36.64
20:04:42,36.70
20:08:07,36.76
20:11:32,36.83
20:14:57,36.88
20:18:22,36.94
20:21:46,37.00
20:25:11,37.05
20:28:36,37.10
20:32:01,37.13
20:35:25,37.19
20:38:50,37.24
20:42:15,37.30
20:45:40,37.35
20:49:04,37.38
20:52:29,37.42
20:55:54,37.44
20:59:19,37.50
21:02:43,37.55
21:06:08,37.60
21:09:33,37.63
21:12:58,37.67
21:16:23,37.69
21:19:47,37.70
21:23:12,37.70
21:26:37,37.71
21:30:02,37.56
21:33:26,37.35
21:36:51,37.14
21:40:16,36.95
21:43:41,36.74
21:47:05,36.55
21:50:30,36.39
21:53:55,36.21
21:57:20,36.10
22:00:44,35.94
22:04:09,35.81
22:07:34,35.71
22:10:59,35.60
22:14:23,35.51
22:17:48,35.42
22:21:13,35.34
22:24:38,35.26
22:28:03,35.19
22:31:27,35.10
22:34:52,35.05
22:38:17,35.00
22:41:42,34.92
22:45:06,34.89
22:48:31,34.83
22:51:56,34.79
22:55:21,34.75
22:58:45,34.73
23:02:10,34.69
23:05:35,34.69
23:09:00,34.63
23:12:24,34.60
23:15:49,34.58
23:19:14,34.55
23:22:39,34.50
23:26:03,34.46
23:29:28,34.46
23:32:53,34.44
23:36:18,34.44
23:39:42,34.39
23:43:07,34.38
23:46:32,34.38
23:49:57,34.33
23:53:21,34.31
23:56:46,34.31