00:00:01,20.19
00:03:26,20.19
00:06:50,20.20
00:10:15,20.20
00:13:40,20.20
00:17:05,20.19
00:20:29,20.18
00:23:54,20.18
00:27:19,20.16
00:30:44,20.13
00:34:08,20.19
00:37:33,20.19
00:40:58,20.18
00:44:23,20.19
00:47:47,20.19
00:51:12,20.25
00:54:37,20.25
00:58:02,20.27
01:01:27,20.31
01:04:51,20.35
01:08:16,20.39
01:11:41,20.43
01:15:05,20.40
01:18:30,20.41
01:21:55,20.44
01:25:20,20.44
01:28:44,20.48
01:32:09,20.49
01:35:34,20.48
01:38:59,20.50
01:42:23,20.50
01:45:48,20.55
01:49:13,20.51
01:52:38,20.56
01:56:02,20.57
01:59:27,20.56
02:02:52,20.56
02:06:17,20.59
02:09:41,20.60
02:13:06,20.60
02:16:31,20.63
02:19:55,20.63
02:23:20,20.63
02:26:45,20.65
02:30:10,20.69
02:33:34,20.66
02:36:59,20.64
02:40:24,20.63
02:43:49,20.63
02:47:13,20.63
02:50:38,20.61
02:54:03,20.60
02:57:28,20.56
03:00:52,20.56
03:04:17,20.56
03:07:43,20.56
03:11:07,20.51
03:14:32,20.50
03:17:57,20.50
03:21:21,20.50
03:24:46,20.48
03:28:11,20.46
03:31:36,20.45
03:35:00,20.44
03:38:25,20.44
03:41:50,20.44
03:45:15,20.44
03:48:39,20.43
03:52:04,20.38
03:55:29,20.38
03:58:54,20.38
04:02:18,20.38
04:05:43,20.38
04:09:08,20.34
04:12:33,20.34
04:15:57,20.31
04:19:22,20.31
04:22:47,20.29
04:26:12,20.27
04:29:36,20.27
04:33:01,20.25
04:36:26,20.26
04:39:51,20.26
04:43:16,20.24
04:46:41,20.24
04:50:05,20.23
04:53:30,20.23
04:56:55,20.20
05:00:20,20.19
05:03:45,20.19
05:07:09,20.19
05:10:34,20.19
05:13:59,20.15
05:17:24,20.13
05:20:48,20.13
05:24:13,20.13
05:27:38,20.13
05:31:03,20.13
05:34:27,20.10
05:37:52,20.13
05:41:17,20.13
05:44:42,20.13
05:48:06,20.13
05:51:31,20.14
05:54:56,20.19
05:58:21,20.19
06:01:45,20.19
06:05:10,20.19
06:08:35,20.19
06:12:00,20.19
06:15:24,20.24
06:18:49,20.25
06:22:14,20.25
06:25:39,20.29
06:29:03,20.29
06:32:28,20.29
06:35:53,20.26
06:39:18,20.30
06:42:42,20.31
06:46:07,20.31
06:49:32,20.34
06:52:57,20.34
06:56:21,20.36
06:59:46,20.38
07:03:11,20.38
07:06:36,20.38
07:10:00,20.39
07:13:25,20.43
07:16:50,20.43
07:20:15,20.44
07:23:39,20.44
07:27:04,20.44
07:30:29,20.46
07:33:54,20.48
07:37:18,20.49
07:40:43,20.50
07:44:08,20.50
07:47:33,20.49
07:50:58,20.50
07:54:22,20.50
07:57:47,20.50
08:01:12,20.51
08:04:37,20.52
08:08:01,20.49
08:11:26,20.44
08:14:51,20.43
08:18:16,20.44
08:21:41,20.44
08:25:05,20.44
08:28:30,20.44
08:31:55,20.44
08:35:20,20.44
08:38:44,20.45
08:42:09,20.50
08:45:34,20.52
08:48:59,20.54
08:52:23,20.56
08:55:48,20.56
08:59:13,20.56
09:02:38,20.61
09:06:02,20.63
09:09:27,20.63
09:12:52,20.64
09:16:17,20.68
09:19:42,20.68
09:23:07,20.69
09:26:31,20.66
09:29:56,20.64
09:33:21,20.63
09:36:46,20.63
09:40:10,20.61
09:43:35,20.63
09:47:00,20.61
09:50:25,20.61
09:53:50,20.61
09:57:14,20.63
10:00:39,20.61
10:04:04,20.57
10:07:29,20.54
10:10:53,20.55
10:14:18,20.56
10:17:43,20.54
10:21:08,20.51
10:24:33,20.54
10:27:57,20.51
10:31:22,20.56
10:34:47,20.56
10:38:12,20.56
10:41:36,20.56
10:45:01,20.56
10:48:26,20.56
10:51:51,20.56
10:55:16,20.56
10:58:40,20.56
11:02:05,20.56
11:05:30,20.56
11:08:55,20.56
11:12:20,20.55
11:15:44,20.55
11:19:09,20.55
11:22:34,20.56
11:25:59,20.51
11:29:23,20.52
11:32:48,20.55
11:36:13,20.54
11:39:38,20.51
11:43:02,20.50
11:46:27,20.50
11:49:52,20.50
11:53:17,20.46
11:56:41,20.46
12:00:07,20.48
12:03:31,20.49
12:06:56,20.48
12:10:21,20.46
12:13:46,20.44
12:17:10,20.49
12:20:35,20.49
12:24:00,20.50
12:27:25,20.50
12:30:49,20.50
12:34:14,20.48
12:37:39,20.49
12:41:04,20.46
12:44:29,20.44
12:47:53,20.44
12:51:18,20.45
12:54:43,20.44
12:58:08,20.44
13:01:32,20.44
13:04:57,20.46
13:08:22,20.49
13:11:47,20.46
13:15:11,20.44
13:18:36,20.45
13:22:01,20.44
13:25:26,20.39
13:28:50,20.45
13:32:15,20.41
13:35:40,20.44
13:39:05,20.44
13:42:29,20.41
13:45:54,20.43
13:49:19,20.41
13:52:44,20.44
13:56:08,20.39
13:59:33,20.38
14:02:58,20.38
14:06:23,20.38
14:09:47,20.38
14:13:12,20.38
14:16:37,20.36
14:20:02,20.34
14:23:26,20.32
14:26:51,20.31
14:30:16,20.31
14:33:41,20.31
14:37:06,20.31
14:40:30,20.31
14:43:55,20.31
14:47:20,20.31
14:50:45,20.31
14:54:09,20.31
14:57:34,20.31
15:00:59,20.31
15:04:24,20.31
15:07:49,20.32
15:11:13,20.31
15:14:38,20.34
15:18:03,20.32
15:21:28,20.31
15:24:52,20.31
15:28:17,20.30
15:31:42,20.27
15:35:07,20.25
15:38:31,20.26
15:41:56,20.25
15:45:21,20.19
15:48:46,20.14
15:52:10,20.09
15:55:35,20.06
15:59:00,20.05
16:02:25,20.06
16:05:49,20.11
16:09:14,20.11
16:12:39,20.11
16:16:04,20.07
16:19:29,20.07
16:22:53,20.06
16:26:18,20.06
16:29:43,20.05
16:33:08,20.06
16:36:32,20.00
16:39:57,20.00
16:43:22,20.00
16:46:47,20.00
16:50:12,20.00
16:53:36,20.00
16:57:01,20.01
17:00:26,20.00
17:03:51,20.04
17:07:15,20.01
17:10:40,20.02
17:14:05,20.02
17:17:29,20.00
17:20:54,20.00
17:24:19,20.00
17:27:44,20.01
17:31:08,20.00
17:34:33,20.00
17:37:58,20.00
17:41:23,20.00
17:44:47,20.00
17:48:12,20.00
17:51:37,20.04
17:55:02,20.04
17:58:27,20.00
18:01:51,20.00
18:05:16,20.00
18:08:41,20.00
18:12:05,19.98
18:15:30,19.95
18:18:55,19.94
18:22:20,19.94
18:25:44,19.94
18:29:09,19.89
18:32:34,19.88
18:35:59,19.88
18:39:24,19.82
18:42:48,19.88
18:46:13,19.88
18:49:38,19.86
18:53:03,19.86
18:56:27,19.86
18:59:52,19.88
19:03:17,19.88
19:06:42,19.88
19:10:06,19.88
19:13:31,19.89
19:16:56,19.94
19:20:21,19.94
19:23:45,19.94
19:27:10,19.95
19:30:35,19.95
19:34:00,19.99
19:37:24,20.02
19:40:49,20.06
19:44:14,20.06
19:47:39,20.10
19:51:03,20.13
19:54:28,20.16
19:57:53,20.19
20:01:18,20.19
20:04:42,20.18
20:08:07,20.19
20:11:32,20.21
20:14:57,20.25
20:18:21,20.25
20:21:46,20.25
20:25:11,20.25
20:28:36,20.27
20:32:00,20.29
20:35:25,20.31
20:38:50,20.31
20:42:15,20.31
20:45:40,20.31
20:49:04,20.38
20:52:29,20.38
20:55:54,20.38
20:59:19,20.38
21:02:43,20.38
21:06:08,20.38
21:09:33,20.39
21:12:58,20.38
21:16:23,20.41
21:19:47,20.44
21:23:12,20.44
21:26:37,20.44
21:30:02,20.44
21:33:26,20.44
21:36:51,20.43
21:40:16,20.40
21:43:41,20.38
21:47:05,20.31
21:50:30,20.31
21:53:55,20.31
21:57:20,20.31
22:00:44,20.30
22:04:09,20.27
22:07:34,20.30
22:10:59,20.27
22:14:23,20.25
22:17:48,20.25
22:21:13,20.25
22:24:38,20.25
22:28:03,20.24
22:31:27,20.20
22:34:52,20.19
22:38:17,20.16
22:41:42,20.15
22:45:06,20.15
22:48:31,20.13
22:51:56,20.13
22:55:21,20.13
22:58:45,20.13
23:02:10,20.11
23:05:35,20.13
23:09:00,20.10
23:12:24,20.13
23:15:49,20.13
23:19:14,20.07
23:22:39,20.06
23:26:03,20.06
23:29:28,20.06
23:32:53,20.06
23:36:18,20.04
23:39:42,20.02
23:43:07,20.02
23:46:32,20.01
23:49:57,20.00
23:53:21,19.99
23:56:46,19.99