00:01:21,37.64
00:04:46,37.67
00:08:11,37.66
00:11:35,37.67
00:15:00,37.66
00:18:25,37.64
00:21:49,37.63
00:25:14,37.63
00:28:39,37.63
00:32:04,37.63
00:35:28,37.63
00:38:53,37.63
00:42:18,37.63
00:45:43,37.63
00:49:07,37.63
00:52:32,37.63
00:55:57,37.63
00:59:22,37.63
01:02:40,37.63
01:06:05,37.63
01:09:29,37.63
01:12:54,37.63
01:16:19,37.63
01:19:44,37.63
01:23:08,37.60
01:26:33,37.56
01:29:58,37.56
01:33:23,37.58
01:36:47,37.59
01:40:12,37.56
01:43:37,37.56
01:47:02,37.56
01:50:27,37.56
01:53:51,37.56
01:57:16,37.56
03:00:41,37.56
03:04:06,37.56
03:07:30,37.56
03:10:55,37.56
03:14:20,37.52
03:17:45,37.36
03:21:09,37.14
03:24:34,36.77
03:27:59,35.98
03:31:24,35.60
03:34:48,35.56
03:38:13,35.64
03:41:38,35.77
03:45:03,36.01
03:48:27,36.34
03:51:52,36.71
03:55:17,37.09
03:58:42,37.44
04:02:07,37.79
04:05:31,38.13
04:08:56,38.40
04:12:21,38.69
04:15:46,38.94
04:19:10,39.16
04:22:35,39.38
04:26:00,39.56
04:29:25,39.74
04:32:50,39.89
04:36:14,40.01
04:39:39,40.16
04:43:04,40.27
04:46:29,40.39
04:49:53,40.49
04:53:18,40.60
04:56:43,40.67
05:00:08,40.76
05:03:32,40.83
05:06:57,40.90
05:10:22,40.98
05:13:47,41.04
05:17:11,41.09
05:20:36,41.14
05:24:01,41.20
05:27:26,41.25
05:30:51,41.21
05:34:15,41.11
05:37:40,40.91
05:41:05,40.70
05:44:30,40.46
05:47:54,40.25
05:51:19,40.04
05:54:44,39.84
05:58:09,39.67
06:01:33,39.51
06:04:58,39.36
06:08:23,39.24
06:11:48,39.11
06:15:12,39.01
06:18:37,38.90
06:22:02,38.80
06:25:27,38.73
06:28:51,38.65
06:32:16,38.56
06:35:41,38.49
06:39:06,38.42
06:42:30,38.36
06:45:55,38.31
06:49:20,38.25
06:52:45,38.20
06:56:09,38.17
06:59:34,38.13
07:02:59,38.10
07:06:24,38.06
07:09:48,38.02
07:13:13,38.00
07:16:38,37.96
07:20:03,37.94
07:23:27,37.92
07:26:52,37.88
07:30:17,37.88
07:33:42,37.86
07:37:07,37.81
07:40:32,37.81
07:43:56,37.81
07:47:21,37.79
07:50:46,37.76
07:54:11,37.75
07:57:35,37.75
08:01:00,37.75
08:04:25,37.70
08:07:50,37.69
08:11:14,37.69
08:14:39,37.69
08:18:04,37.69
08:21:29,37.64
08:24:53,37.63
08:28:18,37.63
08:31:43,37.63
08:35:08,37.63
08:38:33,37.63
08:41:58,37.63
08:45:22,37.61
08:48:47,37.63
08:52:12,37.58
08:55:37,37.59
08:59:01,37.58
09:02:26,37.56
09:05:51,37.56
09:09:16,37.56
09:12:41,37.56
09:16:06,37.56
09:19:30,37.56
09:22:55,37.56
09:26:20,37.56
09:29:45,37.56
09:33:09,37.56
09:36:34,37.55
09:39:59,37.55
09:43:24,37.56
09:46:49,37.56
09:50:13,37.56
09:53:38,37.56
09:57:03,37.56
10:00:28,37.56
10:03:53,37.55
10:07:18,37.55
10:10:42,37.52
10:14:07,37.50
10:17:32,37.50
10:20:57,37.50
10:24:21,37.50
10:27:46,37.50
10:31:11,37.56
10:34:36,37.55
10:38:01,37.55
10:41:25,37.56
10:44:50,37.56
10:48:15,37.56
10:51:40,37.56
10:55:04,37.56
10:58:29,37.56
11:01:54,37.56
11:05:19,37.56
11:08:43,37.56
11:12:08,37.56
11:15:33,37.56
11:18:58,37.56
11:22:22,37.56
11:25:47,37.60
11:29:12,37.63
11:32:37,37.63
11:36:01,37.63
11:39:26,37.63
11:42:51,37.63
11:46:16,37.63
11:49:40,37.63
11:53:05,37.63
11:56:30,37.63
11:59:55,37.63
12:03:19,37.63
12:06:44,37.63
12:10:09,37.63
12:13:34,37.63
12:16:59,37.63
12:20:23,37.63
12:23:48,37.64
12:27:13,37.66
12:30:38,37.69
12:34:02,37.67
12:37:27,37.69
12:40:52,37.69
12:44:17,37.69
12:47:41,37.69
12:51:06,37.69
12:54:31,37.69
12:57:56,37.69
13:01:21,37.69
13:04:46,37.69
13:08:10,37.69
13:11:35,37.69
13:15:00,37.69
13:18:25,37.59
13:21:49,37.40
13:25:14,37.08
13:28:39,36.33
13:32:04,35.92
13:35:29,35.88
13:38:53,35.95
13:42:18,36.02
13:45:43,36.16
13:49:08,36.26
13:52:32,36.38
13:55:57,36.48
13:59:22,36.60
14:02:47,36.70
14:06:11,36.77
14:09:36,36.86
14:13:01,36.76
14:16:26,36.48
14:19:50,35.98
14:23:15,35.38
14:26:40,34.75
14:30:05,34.15
14:33:30,33.75
14:36:54,33.60
14:40:19,33.67
14:43:44,33.88
14:47:09,34.13
14:50:33,34.38
14:53:58,34.63
14:57:23,34.86
15:00:48,35.11
15:04:13,35.34
15:07:37,35.54
15:11:02,35.73
15:14:27,35.89
15:17:52,36.05
15:21:17,36.20
15:24:42,36.35
15:28:07,36.49
15:31:31,36.60
15:34:56,36.70
15:38:21,36.79
15:41:46,36.88
15:45:10,36.95
15:48:35,37.01
15:52:00,37.08
15:55:25,37.14
15:58:49,37.19
16:02:14,37.25
16:05:39,37.30
16:09:04,37.29
16:12:29,37.13
16:15:53,36.74
16:19:18,35.95
16:22:43,35.36
16:26:08,34.75
16:29:32,34.13
16:32:57,33.60
16:36:22,33.30
16:39:47,33.24
16:43:11,33.39
16:46:36,33.64
16:50:01,33.94
16:53:26,34.20
16:56:50,34.48
17:00:15,34.73
17:03:40,34.98
17:07:05,35.21
17:10:29,35.40
17:13:54,35.59
17:17:19,35.76
17:20:44,35.92
17:24:08,36.05
17:27:33,36.19
17:30:58,36.31
17:34:23,36.41
17:37:48,36.52
17:41:12,36.63
17:44:37,36.71
17:48:02,36.79
17:51:27,36.86
17:54:51,36.92
17:58:16,37.00
18:01:41,37.06
18:05:06,37.11
18:08:31,37.15
18:11:55,37.19
18:15:20,37.21
18:18:45,37.25
18:22:10,37.26
18:25:34,37.31
18:28:59,37.31
18:32:24,37.31
18:35:49,37.34
18:39:13,37.38
18:42:38,37.38
18:46:03,37.38
18:49:28,37.38
18:52:52,37.38
18:56:17,37.39
18:59:42,37.42
19:03:07,37.44
19:06:31,37.44
19:09:56,37.44
19:13:21,37.44
19:16:46,37.44
19:20:10,37.44
19:23:35,37.44
19:27:00,37.45
19:30:25,37.48
19:33:49,37.48
19:37:14,37.50
19:40:39,37.50
19:44:04,37.50
19:47:28,37.50
19:50:53,37.50
19:54:18,37.50
19:57:43,37.49
20:01:08,37.50
20:04:32,37.49
20:07:57,37.49
20:11:22,37.50
20:14:47,37.50
20:18:11,37.50
20:21:36,37.49
20:25:01,37.50
20:28:26,37.49
20:31:51,37.50
20:35:15,37.50
20:38:40,37.50
20:42:05,37.48
20:45:30,37.45
20:48:54,37.44
20:52:19,37.44
20:55:44,37.44
20:59:09,37.44
21:02:33,37.44
21:05:58,37.44
21:09:23,37.44
21:12:48,37.44
21:16:12,37.44
21:19:37,37.44
21:23:02,37.44
21:26:27,37.44
21:29:51,37.44
21:33:16,37.44
21:36:41,37.44
21:40:06,37.44
21:43:30,37.44
21:46:55,37.44
21:50:20,37.44
21:53:45,37.44
21:57:09,37.44
22:00:34,37.44
22:03:59,37.44
22:07:24,37.44
22:10:48,37.44
22:14:13,37.44
22:17:38,37.44
22:21:03,37.42
22:24:28,37.44
22:27:52,37.42
22:31:17,37.42
22:34:42,37.42
22:38:07,37.41
22:41:31,37.38
22:44:56,37.38
22:48:21,37.38
22:51:46,37.38
22:55:10,37.38
22:58:35,37.38
23:02:00,37.38
23:05:25,37.38
23:08:49,37.38
23:12:14,37.38
23:15:39,37.38
23:19:04,37.38
23:22:29,37.38
23:25:53,37.33
23:29:18,37.16
23:32:43,36.92
23:36:08,36.27
23:39:32,35.65
23:42:57,35.50
23:46:22,35.54
23:49:47,35.63
23:53:12,35.73
23:56:36,35.84