00:01:21,34.73
00:04:46,34.69
00:08:11,34.70
00:11:35,34.73
00:15:00,34.71
00:18:25,34.70
00:21:49,34.69
00:25:14,34.69
00:28:39,34.70
00:32:04,34.70
00:35:28,34.69
00:38:53,34.69
00:42:18,34.70
00:45:43,34.69
00:49:07,34.69
00:52:32,34.69
00:55:57,34.69
00:59:22,34.70
01:02:40,34.69
01:06:05,34.69
01:09:29,34.69
01:12:54,34.69
01:16:19,34.69
01:19:44,34.69
01:23:08,34.69
01:26:33,34.69
01:29:58,34.66
01:33:23,34.67
01:36:47,34.69
01:40:12,34.69
01:43:37,34.65
01:47:02,34.66
01:50:27,34.67
01:53:51,34.66
01:57:16,34.66
03:00:41,34.64
03:04:06,34.64
03:07:30,34.64
03:10:55,34.63
03:14:20,34.63
03:17:45,34.55
03:21:09,34.33
03:24:34,33.91
03:27:59,33.63
03:31:24,33.42
03:34:48,33.33
03:38:13,33.36
03:41:38,33.49
03:45:03,33.71
03:48:27,33.98
03:51:52,34.26
03:55:17,34.54
03:58:42,34.80
04:02:07,35.06
04:05:31,35.29
04:08:56,35.50
04:12:21,35.71
04:15:46,35.90
04:19:10,36.08
04:22:35,36.23
04:26:00,36.36
04:29:25,36.49
04:32:50,36.60
04:36:14,36.71
04:39:39,36.83
04:43:04,36.91
04:46:29,36.98
04:49:53,37.08
04:53:18,37.15
04:56:43,37.19
05:00:08,37.27
05:03:32,37.33
05:06:57,37.40
05:10:22,37.44
05:13:47,37.49
05:17:11,37.52
05:20:36,37.56
05:24:01,37.63
05:27:26,37.65
05:30:50,37.52
05:34:15,37.38
05:37:40,37.24
05:41:05,37.06
05:44:30,36.88
05:47:54,36.70
05:51:19,36.55
05:54:44,36.42
05:58:08,36.30
06:01:33,36.17
06:04:58,36.08
06:08:23,35.98
06:11:48,35.89
06:15:12,35.81
06:18:37,35.74
06:22:02,35.66
06:25:27,35.60
06:28:51,35.55
06:32:16,35.50
06:35:41,35.41
06:39:06,35.38
06:42:30,35.31
06:45:55,35.26
06:49:20,35.25
06:52:45,35.20
06:56:09,35.17
06:59:34,35.15
07:02:59,35.13
07:06:24,35.13
07:09:48,35.06
07:13:13,35.06
07:16:38,35.05
07:20:03,35.00
07:23:27,34.99
07:26:52,34.96
07:30:17,34.94
07:33:42,34.94
07:37:06,34.90
07:40:32,34.89
07:43:56,34.88
07:47:21,34.88
07:50:46,34.86
07:54:11,34.83
07:57:35,34.81
08:01:00,34.80
08:04:25,34.76
08:07:50,34.76
08:11:14,34.75
08:14:39,34.75
08:18:04,34.75
08:21:29,34.75
08:24:53,34.70
08:28:18,34.69
08:31:43,34.69
08:35:08,34.70
08:38:33,34.69
08:41:57,34.69
08:45:22,34.69
08:48:47,34.67
08:52:12,34.65
08:55:37,34.66
08:59:01,34.65
09:02:26,34.66
09:05:51,34.64
09:09:16,34.65
09:12:41,34.63
09:16:05,34.63
09:19:30,34.63
09:22:55,34.63
09:26:20,34.63
09:29:45,34.63
09:33:09,34.63
09:36:34,34.63
09:39:59,34.63
09:43:24,34.63
09:46:49,34.63
09:50:13,34.63
09:53:38,34.63
09:57:03,34.63
10:00:28,34.63
10:03:53,34.63
10:07:18,34.63
10:10:42,34.63
10:14:07,34.63
10:17:32,34.60
10:20:56,34.61
10:24:21,34.63
10:27:46,34.63
10:31:11,34.63
10:34:36,34.63
10:38:00,34.63
10:41:25,34.63
10:44:50,34.63
10:48:15,34.63
10:51:39,34.63
10:55:04,34.64
10:58:29,34.64
11:01:54,34.63
11:05:18,34.64
11:08:43,34.65
11:12:08,34.64
11:15:33,34.65
11:18:57,34.67
11:22:22,34.67
11:25:47,34.69
11:29:12,34.69
11:32:37,34.69
11:36:01,34.69
11:39:26,34.69
11:42:51,34.69
11:46:16,34.70
11:49:40,34.69
11:53:05,34.69
11:56:30,34.69
11:59:55,34.69
12:03:19,34.69
12:06:44,34.69
12:10:09,34.69
12:13:34,34.69
12:16:59,34.70
12:20:23,34.70
12:23:48,34.69
12:27:13,34.73
12:30:38,34.70
12:34:02,34.74
12:37:27,34.74
12:40:52,34.73
12:44:17,34.71
12:47:41,34.73
12:51:06,34.73
12:54:31,34.73
12:57:56,34.74
13:01:21,34.71
13:04:46,34.70
13:08:10,34.75
13:11:35,34.75
13:15:00,34.75
13:18:25,34.71
13:21:49,34.52
13:25:14,34.16
13:28:39,33.88
13:32:04,33.67
13:35:28,33.60
13:38:53,33.59
13:42:18,33.63
13:45:43,33.69
13:49:07,33.76
13:52:32,33.83
13:55:57,33.89
13:59:22,33.95
14:02:47,34.00
14:06:11,34.08
14:09:36,34.13
14:13:01,33.95
14:16:26,33.55
14:19:50,33.08
14:23:15,32.58
14:26:40,32.10
14:30:05,31.66
14:33:30,31.49
14:36:54,31.59
14:40:19,31.71
14:43:44,31.89
14:47:09,32.10
14:50:33,32.26
14:53:58,32.46
14:57:23,32.64
15:00:48,32.83
15:04:13,32.99
15:07:37,33.13
15:11:02,33.27
15:14:27,33.41
15:17:52,33.51
15:21:17,33.60
15:24:42,33.71
15:28:07,33.83
15:31:31,33.90
15:34:56,33.98
15:38:21,34.04
15:41:46,34.10
15:45:10,34.14
15:48:35,34.20
15:52:00,34.25
15:55:25,34.31
15:58:49,34.34
16:02:14,34.39
16:05:39,34.44
16:09:04,34.44
16:12:29,34.33
16:15:53,34.06
16:19:18,33.60
16:22:43,32.94
16:26:08,32.33
16:29:32,31.77
16:32:57,31.32
16:36:22,31.26
16:39:47,31.36
16:43:11,31.50
16:46:36,31.71
16:50:01,31.93
16:53:26,32.13
16:56:50,32.33
17:00:15,32.50
17:03:40,32.67
17:07:05,32.84
17:10:29,33.00
17:13:54,33.14
17:17:19,33.25
17:20:44,33.35
17:24:08,33.48
17:27:33,33.56
17:30:58,33.65
17:34:23,33.75
17:37:47,33.81
17:41:12,33.90
17:44:37,33.95
17:48:02,34.02
17:51:27,34.09
17:54:51,34.14
17:58:16,34.19
18:01:41,34.21
18:05:06,34.24
18:08:30,34.29
18:11:55,34.33
18:15:20,34.34
18:18:45,34.36
18:22:10,34.38
18:25:34,34.41
18:28:59,34.42
18:32:24,34.44
18:35:49,34.44
18:39:13,34.44
18:42:38,34.44
18:46:03,34.44
18:49:28,34.44
18:52:52,34.44
18:56:17,34.44
18:59:42,34.44
19:03:07,34.48
19:06:31,34.48
19:09:56,34.50
19:13:21,34.50
19:16:46,34.50
19:20:10,34.50
19:23:35,34.50
19:27:00,34.52
19:30:25,34.55
19:33:49,34.54
19:37:14,34.54
19:40:39,34.55
19:44:04,34.56
19:47:28,34.56
19:50:53,34.56
19:54:18,34.56
19:57:43,34.56
20:01:08,34.56
20:04:32,34.55
20:07:57,34.55
20:11:22,34.56
20:14:47,34.56
20:18:11,34.56
20:21:36,34.56
20:25:01,34.56
20:28:26,34.56
20:31:51,34.56
20:35:15,34.56
20:38:40,34.56
20:42:05,34.56
20:45:30,34.56
20:48:54,34.56
20:52:19,34.56
20:55:44,34.55
20:59:09,34.54
21:02:33,34.55
21:05:58,34.55
21:09:23,34.52
21:12:48,34.55
21:16:12,34.54
21:19:37,34.54
21:23:02,34.52
21:26:27,34.55
21:29:51,34.56
21:33:16,34.51
21:36:41,34.54
21:40:06,34.50
21:43:30,34.51
21:46:55,34.51
21:50:20,34.50
21:53:45,34.50
21:57:09,34.50
22:00:34,34.50
22:03:59,34.50
22:07:24,34.50
22:10:48,34.50
22:14:13,34.50
22:17:38,34.50
22:21:03,34.50
22:24:28,34.50
22:27:52,34.50
22:31:17,34.50
22:34:42,34.50
22:38:07,34.50
22:41:31,34.50
22:44:56,34.48
22:48:21,34.48
22:51:46,34.49
22:55:10,34.50
22:58:35,34.49
23:02:00,34.49
23:05:25,34.49
23:08:49,34.49
23:12:14,34.46
23:15:39,34.48
23:19:04,34.49
23:22:28,34.50
23:25:53,34.49
23:29:18,34.36
23:32:43,34.06
23:36:08,33.69
23:39:32,33.46
23:42:57,33.34
23:46:22,33.31
23:49:47,33.31
23:53:11,33.35
23:56:36,33.41