00:01:08,36.33 00:04:33,36.48 00:07:58,36.60 00:11:23,36.73 00:14:47,36.84 00:18:12,36.89 00:21:37,36.83 00:25:02,36.64 00:28:26,35.99 00:31:52,35.33 00:35:17,34.77 00:38:42,34.21 00:42:06,33.70 00:45:31,33.42 00:48:56,33.38 00:52:21,33.52 00:55:46,33.76 00:59:10,34.06 01:02:35,34.38 01:06:00,34.64 01:09:25,34.92 01:12:49,35.17 01:16:14,35.41 01:19:39,35.65 01:23:04,35.85 01:26:29,36.02 01:29:53,36.20 01:33:18,36.36 01:36:43,36.50 01:40:08,36.63 01:43:32,36.73 01:46:57,36.84 01:50:22,36.94 01:53:46,37.02 01:57:11,37.11 02:00:36,37.19 02:04:01,37.26 02:07:26,37.31 02:10:51,37.38 02:14:15,37.44 02:17:40,37.46 02:21:05,37.30 02:24:30,36.91 02:27:54,36.38 02:31:19,35.75 02:34:44,35.13 02:38:09,34.50 02:41:33,34.01 02:44:58,33.77 02:48:23,33.77 02:51:48,33.95 02:55:12,34.20 02:58:37,34.46 03:02:02,34.75 03:05:27,35.01 03:08:52,35.25 03:12:16,35.48 03:15:41,35.70 03:19:06,35.91 03:22:31,36.08 03:25:56,36.26 03:29:20,36.39 03:32:45,36.54 03:36:10,36.66 03:39:35,36.77 03:42:59,36.85 03:46:24,36.96 03:49:49,37.04 03:53:14,37.11 03:56:38,37.19 04:00:03,37.25 04:03:28,37.31 04:06:53,37.38 04:10:17,37.31 04:13:42,37.05 04:17:07,36.56 04:20:32,36.00 04:23:56,35.36 04:27:21,34.75 04:30:46,34.31 04:34:11,34.15 04:37:36,34.21 04:41:00,34.39 04:44:25,34.59 04:47:50,34.84 04:51:15,35.08 04:54:39,35.31 04:58:04,35.54 05:01:29,35.75 05:04:54,35.95 05:08:18,36.11 05:11:43,36.26 05:15:08,36.41 05:18:33,36.55 05:21:57,36.66 05:25:22,36.77 05:28:47,36.85 05:32:12,36.95 05:35:36,37.02 05:39:01,37.10 05:42:26,37.16 05:45:51,37.23 05:49:15,37.29 05:52:40,37.33 05:56:05,37.38 05:59:30,37.44 06:02:54,37.49 06:06:19,37.51 06:09:44,37.56 06:13:09,37.58 06:16:34,37.63 06:19:58,37.63 06:23:23,37.66 06:26:48,37.69 06:30:13,37.70 06:33:37,37.73 06:37:02,37.75 06:40:27,37.75 06:43:52,37.76 06:47:17,37.81 06:50:41,37.81 06:54:06,37.75 06:57:31,37.59 07:00:56,37.23 07:04:20,36.41 07:07:45,35.80 07:11:10,35.19 07:14:35,34.58 07:17:59,34.13 07:21:24,33.91 07:24:49,33.96 07:28:14,34.16 07:31:38,34.39 07:35:03,34.64 07:38:28,34.88 07:41:53,35.14 07:45:17,35.35 07:48:42,35.59 07:52:07,35.77 07:55:32,35.95 07:58:56,36.13 08:02:21,36.27 08:05:46,36.41 08:09:11,36.54 08:12:36,36.65 08:16:01,36.75 08:19:26,36.88 08:22:50,36.95 08:26:15,37.02 08:29:40,37.10 08:33:05,37.16 08:36:30,37.23 08:39:54,37.29 08:43:19,37.34 08:46:44,37.38 08:50:08,37.44 08:53:33,37.48 08:56:58,37.50 09:00:23,37.54 09:03:47,37.56 09:07:12,37.60 09:10:37,37.63 09:14:02,37.64 09:17:27,37.69 09:20:51,37.56 09:24:16,37.26 09:27:41,36.74 09:31:06,36.13 09:34:31,35.50 09:37:56,34.88 09:41:20,34.25 09:44:45,33.88 09:48:10,33.70 09:51:35,33.79 09:54:59,34.01 09:58:24,34.26 10:01:49,34.52 10:05:14,34.80 10:08:38,35.06 10:12:03,35.33 10:15:28,35.54 10:18:53,35.75 10:22:17,35.95 10:25:42,36.14 10:29:07,36.30 10:32:32,36.45 10:35:56,36.58 10:39:21,36.71 10:42:46,36.83 10:46:11,36.92 10:49:36,37.02 10:53:00,37.10 10:56:25,37.17 10:59:50,37.24 11:03:14,37.30 11:06:39,37.38 11:10:04,37.44 11:13:29,37.49 11:16:54,37.49 11:20:19,37.31 11:23:43,36.91 11:27:08,36.38 11:30:33,35.75 11:33:58,35.11 11:37:22,34.49 11:40:47,34.00 11:44:12,33.77 11:47:37,33.80 11:51:01,33.98 11:54:26,34.23 11:57:51,34.50 12:01:16,34.75 12:04:40,35.01 12:08:05,35.26 12:11:30,35.49 12:14:55,35.71 12:18:20,35.90 12:21:44,36.08 12:25:09,36.24 12:28:34,36.39 12:31:59,36.52 12:35:23,36.63 12:38:48,36.73 12:42:13,36.83 12:45:38,36.91 12:49:02,37.01 12:52:27,37.09 12:55:52,37.15 12:59:17,37.23 13:02:41,37.27 13:06:06,37.34 13:09:31,37.38 13:12:56,37.44 13:16:21,37.49 13:19:45,37.51 13:23:10,37.56 13:26:35,37.59 13:30:00,37.63 13:33:25,37.66 13:36:49,37.66 13:40:14,37.55 13:43:39,37.34 13:47:04,36.67 13:50:28,35.94 13:53:53,35.38 13:57:18,34.75 14:00:43,34.15 14:04:08,33.59 14:07:32,33.25 14:10:57,33.13 14:14:22,33.27 14:17:47,33.52 14:21:12,33.81 14:24:36,34.13 14:28:01,34.44 14:31:26,34.73 14:34:50,35.00 14:38:15,35.24 14:41:40,35.49 14:45:05,35.71 14:48:29,35.91 14:51:54,36.09 14:55:19,36.26 14:58:44,36.39 15:02:09,36.55 15:05:33,36.67 15:08:58,36.79 15:12:23,36.90 15:15:48,36.99 15:19:12,36.90 15:22:37,36.60 15:26:02,36.10 15:29:27,35.51 15:32:51,34.91 15:36:16,34.31 15:39:41,33.81 15:43:06,33.61 15:46:30,33.65 15:49:55,33.85 15:53:20,34.13 15:56:45,34.42 16:00:10,34.69 16:03:34,34.98 16:06:59,35.23 16:10:24,35.48 16:13:49,35.71 16:17:14,35.91 16:20:38,36.10 16:24:03,36.27 16:27:28,36.42 16:30:53,36.56 16:34:17,36.69 16:37:42,36.79 16:41:07,36.90 16:44:32,36.99 16:47:56,37.06 16:51:21,37.14 16:54:46,37.19 16:58:11,37.25 17:01:35,37.31 17:05:00,37.35 17:08:25,37.40 17:11:50,37.44 17:15:14,37.48 17:18:39,37.39 17:22:04,37.10 17:25:29,36.60 17:28:53,36.00 17:32:18,35.38 17:35:43,34.74 17:39:08,34.35 17:42:32,34.19 17:45:57,34.25 17:49:22,34.44 17:52:47,34.66 17:56:11,34.89 17:59:36,35.11 18:03:01,35.35 18:06:26,35.54 18:09:50,35.75 18:13:15,35.92 18:16:40,36.08 18:20:05,36.24 18:23:29,36.38 18:26:54,36.50 18:30:19,36.63 18:33:44,36.71 18:37:08,36.80 18:40:33,36.90 18:43:58,36.96 18:47:23,37.04 18:50:47,37.10 18:54:12,37.14 18:57:37,37.20 19:01:02,37.26 19:04:26,37.34 19:07:51,37.39 19:11:16,37.44 19:14:41,37.49 19:18:05,37.51 19:21:30,37.56 19:24:55,37.59 19:28:20,37.63 19:31:44,37.63 19:35:09,37.69 19:38:34,37.69 19:41:59,37.69 19:45:23,37.71 19:48:48,37.75 19:52:13,37.75 19:55:38,37.75 19:59:02,37.75 20:02:27,37.75 20:05:52,37.75 20:09:17,37.75 20:12:42,37.75 20:16:06,37.75 20:19:31,37.75 20:22:56,37.75 20:26:21,37.75 20:29:46,37.75 20:33:11,37.75 20:36:35,37.75 20:40:00,37.75 20:43:25,37.75 20:46:50,37.75 20:50:14,37.75 20:53:39,37.75 20:57:04,37.75 21:00:29,37.75 21:03:53,37.75 21:07:18,37.75 21:10:43,37.75 21:14:08,37.75 21:17:33,37.75 21:20:57,37.75 21:24:22,37.75 21:27:47,37.75 21:31:12,37.75 21:34:36,37.75 21:38:01,37.75 21:41:26,37.75 21:44:51,37.73 21:48:15,37.73 21:51:40,37.74 21:55:05,37.69 21:58:30,37.71 22:01:54,37.69 22:05:19,37.70 22:08:44,37.70 22:12:09,37.69 22:15:33,37.69 22:18:58,37.71 22:22:23,37.69 22:25:48,37.69 22:29:12,37.69 22:32:37,37.69 22:36:02,37.69 22:39:27,37.69 22:42:52,37.69 22:46:16,37.69 22:49:41,37.69 22:53:06,37.69 22:56:31,37.69 22:59:55,37.69 23:03:20,37.69 23:06:45,37.69 23:10:10,37.69 23:13:34,37.69 23:16:59,37.69 23:20:24,37.69 23:23:49,37.69 23:27:13,37.69 23:30:38,37.69 23:34:03,37.69 23:37:28,37.69 23:40:52,37.69 23:44:17,37.69 23:47:42,37.67 23:51:07,37.69 23:54:32,37.66 23:57:56,37.69