00:01:08,36.33
00:04:33,36.48
00:07:58,36.60
00:11:23,36.73
00:14:47,36.84
00:18:12,36.89
00:21:37,36.83
00:25:02,36.64
00:28:26,35.99
00:31:52,35.33
00:35:17,34.77
00:38:42,34.21
00:42:06,33.70
00:45:31,33.42
00:48:56,33.38
00:52:21,33.52
00:55:46,33.76
00:59:10,34.06
01:02:35,34.38
01:06:00,34.64
01:09:25,34.92
01:12:49,35.17
01:16:14,35.41
01:19:39,35.65
01:23:04,35.85
01:26:29,36.02
01:29:53,36.20
01:33:18,36.36
01:36:43,36.50
01:40:08,36.63
01:43:32,36.73
01:46:57,36.84
01:50:22,36.94
01:53:46,37.02
01:57:11,37.11
02:00:36,37.19
02:04:01,37.26
02:07:26,37.31
02:10:51,37.38
02:14:15,37.44
02:17:40,37.46
02:21:05,37.30
02:24:30,36.91
02:27:54,36.38
02:31:19,35.75
02:34:44,35.13
02:38:09,34.50
02:41:33,34.01
02:44:58,33.77
02:48:23,33.77
02:51:48,33.95
02:55:12,34.20
02:58:37,34.46
03:02:02,34.75
03:05:27,35.01
03:08:52,35.25
03:12:16,35.48
03:15:41,35.70
03:19:06,35.91
03:22:31,36.08
03:25:56,36.26
03:29:20,36.39
03:32:45,36.54
03:36:10,36.66
03:39:35,36.77
03:42:59,36.85
03:46:24,36.96
03:49:49,37.04
03:53:14,37.11
03:56:38,37.19
04:00:03,37.25
04:03:28,37.31
04:06:53,37.38
04:10:17,37.31
04:13:42,37.05
04:17:07,36.56
04:20:32,36.00
04:23:56,35.36
04:27:21,34.75
04:30:46,34.31
04:34:11,34.15
04:37:36,34.21
04:41:00,34.39
04:44:25,34.59
04:47:50,34.84
04:51:15,35.08
04:54:39,35.31
04:58:04,35.54
05:01:29,35.75
05:04:54,35.95
05:08:18,36.11
05:11:43,36.26
05:15:08,36.41
05:18:33,36.55
05:21:57,36.66
05:25:22,36.77
05:28:47,36.85
05:32:12,36.95
05:35:36,37.02
05:39:01,37.10
05:42:26,37.16
05:45:51,37.23
05:49:15,37.29
05:52:40,37.33
05:56:05,37.38
05:59:30,37.44
06:02:54,37.49
06:06:19,37.51
06:09:44,37.56
06:13:09,37.58
06:16:34,37.63
06:19:58,37.63
06:23:23,37.66
06:26:48,37.69
06:30:13,37.70
06:33:37,37.73
06:37:02,37.75
06:40:27,37.75
06:43:52,37.76
06:47:17,37.81
06:50:41,37.81
06:54:06,37.75
06:57:31,37.59
07:00:56,37.23
07:04:20,36.41
07:07:45,35.80
07:11:10,35.19
07:14:35,34.58
07:17:59,34.13
07:21:24,33.91
07:24:49,33.96
07:28:14,34.16
07:31:38,34.39
07:35:03,34.64
07:38:28,34.88
07:41:53,35.14
07:45:17,35.35
07:48:42,35.59
07:52:07,35.77
07:55:32,35.95
07:58:56,36.13
08:02:21,36.27
08:05:46,36.41
08:09:11,36.54
08:12:36,36.65
08:16:01,36.75
08:19:26,36.88
08:22:50,36.95
08:26:15,37.02
08:29:40,37.10
08:33:05,37.16
08:36:30,37.23
08:39:54,37.29
08:43:19,37.34
08:46:44,37.38
08:50:08,37.44
08:53:33,37.48
08:56:58,37.50
09:00:23,37.54
09:03:47,37.56
09:07:12,37.60
09:10:37,37.63
09:14:02,37.64
09:17:27,37.69
09:20:51,37.56
09:24:16,37.26
09:27:41,36.74
09:31:06,36.13
09:34:31,35.50
09:37:56,34.88
09:41:20,34.25
09:44:45,33.88
09:48:10,33.70
09:51:35,33.79
09:54:59,34.01
09:58:24,34.26
10:01:49,34.52
10:05:14,34.80
10:08:38,35.06
10:12:03,35.33
10:15:28,35.54
10:18:53,35.75
10:22:17,35.95
10:25:42,36.14
10:29:07,36.30
10:32:32,36.45
10:35:56,36.58
10:39:21,36.71
10:42:46,36.83
10:46:11,36.92
10:49:36,37.02
10:53:00,37.10
10:56:25,37.17
10:59:50,37.24
11:03:14,37.30
11:06:39,37.38
11:10:04,37.44
11:13:29,37.49
11:16:54,37.49
11:20:19,37.31
11:23:43,36.91
11:27:08,36.38
11:30:33,35.75
11:33:58,35.11
11:37:22,34.49
11:40:47,34.00
11:44:12,33.77
11:47:37,33.80
11:51:01,33.98
11:54:26,34.23
11:57:51,34.50
12:01:16,34.75
12:04:40,35.01
12:08:05,35.26
12:11:30,35.49
12:14:55,35.71
12:18:20,35.90
12:21:44,36.08
12:25:09,36.24
12:28:34,36.39
12:31:59,36.52
12:35:23,36.63
12:38:48,36.73
12:42:13,36.83
12:45:38,36.91
12:49:02,37.01
12:52:27,37.09
12:55:52,37.15
12:59:17,37.23
13:02:41,37.27
13:06:06,37.34
13:09:31,37.38
13:12:56,37.44
13:16:21,37.49
13:19:45,37.51
13:23:10,37.56
13:26:35,37.59
13:30:00,37.63
13:33:25,37.66
13:36:49,37.66
13:40:14,37.55
13:43:39,37.34
13:47:04,36.67
13:50:28,35.94
13:53:53,35.38
13:57:18,34.75
14:00:43,34.15
14:04:08,33.59
14:07:32,33.25
14:10:57,33.13
14:14:22,33.27
14:17:47,33.52
14:21:12,33.81
14:24:36,34.13
14:28:01,34.44
14:31:26,34.73
14:34:50,35.00
14:38:15,35.24
14:41:40,35.49
14:45:05,35.71
14:48:29,35.91
14:51:54,36.09
14:55:19,36.26
14:58:44,36.39
15:02:09,36.55
15:05:33,36.67
15:08:58,36.79
15:12:23,36.90
15:15:48,36.99
15:19:12,36.90
15:22:37,36.60
15:26:02,36.10
15:29:27,35.51
15:32:51,34.91
15:36:16,34.31
15:39:41,33.81
15:43:06,33.61
15:46:30,33.65
15:49:55,33.85
15:53:20,34.13
15:56:45,34.42
16:00:10,34.69
16:03:34,34.98
16:06:59,35.23
16:10:24,35.48
16:13:49,35.71
16:17:14,35.91
16:20:38,36.10
16:24:03,36.27
16:27:28,36.42
16:30:53,36.56
16:34:17,36.69
16:37:42,36.79
16:41:07,36.90
16:44:32,36.99
16:47:56,37.06
16:51:21,37.14
16:54:46,37.19
16:58:11,37.25
17:01:35,37.31
17:05:00,37.35
17:08:25,37.40
17:11:50,37.44
17:15:14,37.48
17:18:39,37.39
17:22:04,37.10
17:25:29,36.60
17:28:53,36.00
17:32:18,35.38
17:35:43,34.74
17:39:08,34.35
17:42:32,34.19
17:45:57,34.25
17:49:22,34.44
17:52:47,34.66
17:56:11,34.89
17:59:36,35.11
18:03:01,35.35
18:06:26,35.54
18:09:50,35.75
18:13:15,35.92
18:16:40,36.08
18:20:05,36.24
18:23:29,36.38
18:26:54,36.50
18:30:19,36.63
18:33:44,36.71
18:37:08,36.80
18:40:33,36.90
18:43:58,36.96
18:47:23,37.04
18:50:47,37.10
18:54:12,37.14
18:57:37,37.20
19:01:02,37.26
19:04:26,37.34
19:07:51,37.39
19:11:16,37.44
19:14:41,37.49
19:18:05,37.51
19:21:30,37.56
19:24:55,37.59
19:28:20,37.63
19:31:44,37.63
19:35:09,37.69
19:38:34,37.69
19:41:59,37.69
19:45:23,37.71
19:48:48,37.75
19:52:13,37.75
19:55:38,37.75
19:59:02,37.75
20:02:27,37.75
20:05:52,37.75
20:09:17,37.75
20:12:42,37.75
20:16:06,37.75
20:19:31,37.75
20:22:56,37.75
20:26:21,37.75
20:29:46,37.75
20:33:11,37.75
20:36:35,37.75
20:40:00,37.75
20:43:25,37.75
20:46:50,37.75
20:50:14,37.75
20:53:39,37.75
20:57:04,37.75
21:00:29,37.75
21:03:53,37.75
21:07:18,37.75
21:10:43,37.75
21:14:08,37.75
21:17:33,37.75
21:20:57,37.75
21:24:22,37.75
21:27:47,37.75
21:31:12,37.75
21:34:36,37.75
21:38:01,37.75
21:41:26,37.75
21:44:51,37.73
21:48:15,37.73
21:51:40,37.74
21:55:05,37.69
21:58:30,37.71
22:01:54,37.69
22:05:19,37.70
22:08:44,37.70
22:12:09,37.69
22:15:33,37.69
22:18:58,37.71
22:22:23,37.69
22:25:48,37.69
22:29:12,37.69
22:32:37,37.69
22:36:02,37.69
22:39:27,37.69
22:42:52,37.69
22:46:16,37.69
22:49:41,37.69
22:53:06,37.69
22:56:31,37.69
22:59:55,37.69
23:03:20,37.69
23:06:45,37.69
23:10:10,37.69
23:13:34,37.69
23:16:59,37.69
23:20:24,37.69
23:23:49,37.69
23:27:13,37.69
23:30:38,37.69
23:34:03,37.69
23:37:28,37.69
23:40:52,37.69
23:44:17,37.69
23:47:42,37.67
23:51:07,37.69
23:54:32,37.66
23:57:56,37.69