00:01:08,33.65
00:04:33,33.77
00:07:58,33.86
00:11:23,33.96
00:14:47,34.05
00:18:12,34.11
00:21:37,34.10
00:25:02,33.92
00:28:26,33.60
00:31:52,33.04
00:35:17,32.41
00:38:41,31.88
00:42:06,31.44
00:45:31,31.34
00:48:56,31.46
00:52:21,31.64
00:55:46,31.82
00:59:10,32.04
01:02:35,32.25
01:06:00,32.46
01:09:25,32.65
01:12:49,32.86
01:16:14,33.02
01:19:39,33.17
01:23:04,33.33
01:26:28,33.49
01:29:53,33.60
01:33:18,33.73
01:36:43,33.83
01:40:08,33.91
01:43:32,34.00
01:46:57,34.09
01:50:22,34.16
01:53:46,34.23
01:57:11,34.27
02:00:36,34.34
02:04:01,34.39
02:07:26,34.42
02:10:51,34.50
02:14:15,34.56
02:17:40,34.55
02:21:05,34.27
02:24:30,33.83
02:27:54,33.34
02:31:19,32.84
02:34:44,32.36
02:38:09,31.90
02:41:33,31.61
02:44:58,31.65
02:48:23,31.77
02:51:48,31.96
02:55:12,32.16
02:58:37,32.36
03:02:02,32.58
03:05:27,32.76
03:08:52,32.95
03:12:16,33.10
03:15:41,33.26
03:19:06,33.40
03:22:31,33.54
03:25:56,33.66
03:29:20,33.77
03:32:45,33.88
03:36:10,33.96
03:39:35,34.04
03:42:59,34.11
03:46:24,34.19
03:49:49,34.25
03:53:14,34.31
03:56:38,34.34
04:00:03,34.40
04:03:28,34.45
04:06:53,34.49
04:10:17,34.38
04:13:42,33.99
04:17:07,33.52
04:20:32,33.04
04:23:56,32.55
04:27:21,32.10
04:30:46,31.95
04:34:11,31.99
04:37:36,32.11
04:41:00,32.26
04:44:25,32.46
04:47:50,32.64
04:51:15,32.83
04:54:39,32.99
04:58:04,33.15
05:01:29,33.30
05:04:54,33.44
05:08:18,33.56
05:11:43,33.67
05:15:08,33.77
05:18:33,33.86
05:21:57,33.96
05:25:22,34.02
05:28:47,34.11
05:32:12,34.17
05:35:36,34.23
05:39:01,34.27
05:42:26,34.33
05:45:51,34.39
05:49:15,34.44
05:52:40,34.46
05:56:05,34.51
05:59:29,34.56
06:02:54,34.58
06:06:19,34.63
06:09:44,34.63
06:13:09,34.67
06:16:34,34.69
06:19:58,34.69
06:23:23,34.74
06:26:48,34.75
06:30:13,34.75
06:33:37,34.76
06:37:02,34.81
06:40:27,34.81
06:43:52,34.81
06:47:17,34.81
06:50:41,34.86
06:54:06,34.88
06:57:31,34.74
07:00:56,34.48
07:04:20,34.00
07:07:45,33.33
07:11:10,32.71
07:14:34,32.16
07:17:59,31.88
07:21:24,31.89
07:24:49,32.00
07:28:13,32.15
07:31:38,32.35
07:35:03,32.54
07:38:28,32.71
07:41:53,32.89
07:45:17,33.05
07:48:42,33.20
07:52:07,33.36
07:55:32,33.45
07:58:56,33.60
08:02:21,33.73
08:05:46,33.81
08:09:11,33.91
08:12:36,33.99
08:16:01,34.08
08:19:26,34.14
08:22:50,34.19
08:26:15,34.25
08:29:40,34.31
08:33:05,34.38
08:36:29,34.41
08:39:54,34.44
08:43:19,34.49
08:46:44,34.54
08:50:08,34.56
08:53:33,34.61
08:56:58,34.63
09:00:23,34.65
09:03:47,34.66
09:07:12,34.69
09:10:37,34.70
09:14:02,34.74
09:17:27,34.75
09:20:51,34.56
09:24:16,34.14
09:27:41,33.66
09:31:06,33.16
09:34:30,32.66
09:37:56,32.19
09:41:20,31.76
09:44:45,31.60
09:48:10,31.70
09:51:34,31.82
09:54:59,32.04
09:58:24,32.23
10:01:49,32.44
10:05:14,32.63
10:08:38,32.83
10:12:03,32.99
10:15:28,33.15
10:18:53,33.31
10:22:17,33.48
10:25:42,33.59
10:29:07,33.70
10:32:32,33.84
10:35:56,33.92
10:39:21,34.01
10:42:46,34.10
10:46:11,34.17
10:49:35,34.25
10:53:00,34.27
10:56:25,34.34
10:59:50,34.39
11:03:14,34.46
11:06:39,34.50
11:10:04,34.55
11:13:29,34.59
11:16:54,34.60
11:20:18,34.29
11:23:43,33.83
11:27:08,33.36
11:30:33,32.85
11:33:57,32.36
11:37:22,31.91
11:40:47,31.64
11:44:12,31.68
11:47:37,31.81
11:51:01,31.98
11:54:26,32.19
11:57:51,32.40
12:01:16,32.59
12:04:40,32.76
12:08:05,32.95
12:11:30,33.11
12:14:55,33.26
12:18:20,33.41
12:21:44,33.51
12:25:09,33.65
12:28:34,33.75
12:31:59,33.84
12:35:23,33.94
12:38:48,34.00
12:42:13,34.06
12:45:38,34.13
12:49:02,34.20
12:52:27,34.26
12:55:52,34.31
12:59:17,34.36
13:02:41,34.41
13:06:06,34.45
13:09:31,34.50
13:12:56,34.52
13:16:20,34.56
13:19:45,34.59
13:23:10,34.63
13:26:35,34.66
13:30:00,34.69
13:33:25,34.73
13:36:49,34.75
13:40:14,34.69
13:43:39,34.49
13:47:04,34.14
13:50:28,33.51
13:53:53,32.88
13:57:18,32.30
14:00:43,31.76
14:04:07,31.32
14:07:32,31.19
14:10:57,31.27
14:14:22,31.46
14:17:47,31.66
14:21:11,31.91
14:24:36,32.13
14:28:01,32.36
14:31:26,32.54
14:34:50,32.73
14:38:15,32.91
14:41:40,33.08
14:45:05,33.25
14:48:29,33.39
14:51:54,33.51
14:55:19,33.63
14:58:44,33.76
15:02:09,33.85
15:05:33,33.95
15:08:58,34.04
15:12:23,34.11
15:15:48,34.19
15:19:12,34.01
15:22:37,33.61
15:26:02,33.14
15:29:27,32.66
15:32:51,32.20
15:36:16,31.74
15:39:41,31.50
15:43:06,31.52
15:46:30,31.68
15:49:55,31.90
15:53:20,32.14
15:56:45,32.40
16:00:09,32.60
16:03:34,32.81
16:06:59,33.01
16:10:24,33.20
16:13:49,33.39
16:17:14,33.51
16:20:38,33.69
16:24:03,33.81
16:27:28,33.94
16:30:53,34.04
16:34:17,34.10
16:37:42,34.20
16:41:07,34.26
16:44:32,34.31
16:47:56,34.36
16:51:21,34.40
16:54:46,34.44
16:58:11,34.44
17:01:35,34.50
17:05:00,34.52
17:08:25,34.56
17:11:50,34.58
17:15:14,34.60
17:18:39,34.44
17:22:04,34.04
17:25:29,33.55
17:28:53,33.05
17:32:18,32.54
17:35:43,32.11
17:39:08,32.00
17:42:32,32.04
17:45:57,32.17
17:49:22,32.33
17:52:47,32.51
17:56:11,32.69
17:59:36,32.85
18:03:01,33.01
18:06:26,33.17
18:09:50,33.29
18:13:15,33.42
18:16:40,33.54
18:20:05,33.65
18:23:29,33.77
18:26:54,33.84
18:30:19,33.91
18:33:44,34.00
18:37:08,34.06
18:40:33,34.11
18:43:58,34.19
18:47:23,34.23
18:50:47,34.29
18:54:12,34.33
18:57:37,34.39
19:01:01,34.46
19:04:26,34.54
19:07:51,34.58
19:11:16,34.64
19:14:41,34.67
19:18:05,34.73
19:21:30,34.75
19:24:55,34.76
19:28:20,34.77
19:31:44,34.81
19:35:09,34.81
19:38:34,34.81
19:41:59,34.81
19:45:23,34.81
19:48:48,34.81
19:52:13,34.83
19:55:38,34.81
19:59:02,34.81
20:02:27,34.81
20:05:52,34.81
20:09:17,34.83
20:12:41,34.83
20:16:06,34.83
20:19:31,34.81
20:22:56,34.84
20:26:21,34.81
20:29:46,34.83
20:33:11,34.85
20:36:35,34.81
20:40:00,34.83
20:43:25,34.81
20:46:50,34.83
20:50:14,34.81
20:53:39,34.81
20:57:04,34.81
21:00:29,34.81
21:03:53,34.81
21:07:18,34.80
21:10:43,34.77
21:14:08,34.81
21:17:33,34.79
21:20:57,34.80
21:24:22,34.77
21:27:47,34.79
21:31:12,34.80
21:34:36,34.79
21:38:01,34.77
21:41:26,34.77
21:44:51,34.75
21:48:15,34.76
21:51:40,34.75
21:55:05,34.76
21:58:30,34.76
22:01:54,34.75
22:05:19,34.75
22:08:44,34.75
22:12:09,34.75
22:15:33,34.75
22:18:58,34.75
22:22:23,34.75
22:25:48,34.75
22:29:12,34.76
22:32:37,34.75
22:36:02,34.75
22:39:27,34.75
22:42:52,34.75
22:46:16,34.75
22:49:41,34.75
22:53:06,34.75
22:56:31,34.75
22:59:55,34.75
23:03:20,34.75
23:06:45,34.75
23:10:10,34.75
23:13:34,34.75
23:16:59,34.75
23:20:24,34.75
23:23:49,34.73
23:27:13,34.74
23:30:38,34.74
23:34:03,34.74
23:37:28,34.74
23:40:52,34.74
23:44:17,34.71
23:47:42,34.74
23:51:07,34.71
23:54:32,34.71
23:57:56,34.70