00:00:54,41.31
00:04:19,41.25
00:07:43,41.25
00:11:08,41.20
00:14:33,41.19
00:17:58,41.13
00:21:22,41.13
00:24:47,41.13
00:28:12,41.13
00:31:37,41.13
00:35:02,41.14
00:38:27,41.13
00:41:51,41.19
00:45:16,41.19
00:48:41,41.13
00:52:06,41.08
00:55:30,41.09
00:58:55,41.13
01:02:20,41.13
01:05:45,41.13
01:09:09,41.13
01:12:34,41.09
01:15:59,41.04
01:19:24,41.00
01:22:49,41.00
01:26:13,40.94
01:29:38,40.94
01:33:03,40.94
01:36:28,40.94
01:39:52,40.94
01:43:17,40.94
01:46:42,40.94
01:50:06,40.94
01:53:31,40.96
01:56:56,40.94
02:00:21,40.92
02:03:45,40.90
02:07:10,40.88
02:10:35,40.92
02:14:00,40.90
02:17:25,40.89
02:20:49,40.90
02:24:14,40.86
02:27:39,40.81
02:31:03,40.76
02:34:28,40.79
02:37:53,40.81
02:41:18,40.76
02:44:42,40.75
02:48:07,40.75
02:51:32,40.75
02:54:57,40.75
02:58:22,40.75
03:01:46,40.75
03:05:11,40.76
03:08:36,40.74
03:12:01,40.69
03:15:26,40.69
03:18:50,40.69
03:22:15,40.69
03:25:40,40.69
03:29:05,40.69
03:32:30,40.64
03:35:54,40.63
03:39:19,40.63
03:42:44,40.63
03:46:09,40.56
03:49:33,40.59
03:52:58,40.56
03:56:23,40.61
03:59:47,40.56
04:03:12,40.56
04:06:37,40.56
04:10:02,40.56
04:13:26,40.56
04:16:51,40.54
04:20:16,40.54
04:23:41,40.50
04:27:06,40.54
04:30:31,40.61
04:33:56,40.81
04:37:20,40.96
04:40:45,41.10
04:44:11,41.21
04:47:35,41.30
04:51:00,41.38
04:54:25,41.42
04:57:50,41.44
05:01:15,41.42
05:04:39,41.44
05:08:04,41.44
05:11:29,41.42
05:14:54,41.44
05:18:18,41.44
05:21:43,41.44
05:25:08,41.44
05:28:33,41.42
05:31:58,41.39
05:35:23,41.38
05:38:47,41.38
05:42:12,41.38
05:45:37,41.38
05:49:02,41.38
05:52:27,41.35
05:55:51,41.31
05:59:16,41.31
06:02:41,41.34
06:06:06,41.35
06:09:30,41.31
06:12:55,41.31
06:16:20,41.31
06:19:45,41.27
06:23:09,41.25
06:26:34,41.31
06:29:59,41.29
06:33:24,41.25
06:36:49,41.20
06:40:13,41.19
06:43:38,41.19
06:47:03,41.19
06:50:28,41.19
06:53:53,41.16
06:57:18,41.14
07:00:42,41.13
07:04:07,41.11
07:07:32,41.13
07:10:57,41.13
07:14:21,41.10
07:17:46,41.13
07:21:11,41.13
07:24:36,41.13
07:28:01,41.08
07:31:25,41.10
07:34:50,41.06
07:38:15,41.13
07:41:40,41.11
07:45:04,41.11
07:48:29,41.11
07:51:54,41.06
07:55:19,41.08
07:58:44,41.06
08:02:09,41.06
08:05:34,41.06
08:08:58,41.06
08:12:23,41.06
08:15:48,41.05
08:19:13,41.00
08:22:37,41.00
08:26:02,40.98
08:29:27,41.19
08:32:52,42.01
08:36:17,42.25
08:39:41,42.27
08:43:06,42.25
08:46:31,42.17
08:49:56,42.10
08:53:20,42.00
08:56:45,41.90
09:00:10,41.81
09:03:35,41.76
09:07:00,41.70
09:10:24,41.63
09:13:49,41.59
09:17:14,41.52
09:20:39,41.45
09:24:03,41.44
09:27:28,41.38
09:30:53,41.34
09:34:18,41.31
09:37:43,41.29
09:41:07,41.23
09:44:32,41.16
09:47:57,41.13
09:51:22,41.13
09:54:46,41.13
09:58:11,41.09
10:01:36,41.06
10:05:01,41.00
10:08:26,40.96
10:11:50,40.92
10:15:15,40.86
10:18:40,40.81
10:22:05,40.85
10:25:29,40.88
10:28:54,40.99
10:32:19,41.14
10:35:44,41.27
10:39:09,41.42
10:42:33,41.54
10:45:58,41.59
10:49:23,41.63
10:52:48,41.63
10:56:12,41.65
10:59:37,41.63
11:03:02,41.63
11:06:27,41.63
11:09:52,41.58
11:13:17,41.58
11:16:41,41.56
11:20:06,41.56
11:23:31,41.56
11:26:56,41.56
11:30:20,41.56
11:33:45,41.56
11:37:10,41.56
11:40:35,41.56
11:43:59,41.52
11:47:24,41.50
11:50:49,41.50
11:54:14,41.46
11:57:38,41.44
12:01:03,41.44
12:04:28,41.42
12:07:53,41.38
12:11:18,41.38
12:14:42,41.38
12:18:07,41.34
12:21:32,41.31
12:24:57,41.31
12:28:21,41.46
12:31:46,42.49
12:35:11,42.81
12:38:36,42.88
12:42:01,42.83
12:45:25,42.76
12:48:50,42.70
12:52:15,42.61
12:55:40,42.56
12:59:05,42.49
13:02:29,42.41
13:05:54,42.34
13:09:19,42.26
13:12:44,42.20
13:16:08,42.13
13:19:33,42.10
13:22:58,42.04
13:26:23,42.00
13:29:47,41.94
13:33:12,41.86
13:36:37,41.81
13:40:02,41.75
13:43:27,41.75
13:46:51,41.70
13:50:16,41.67
13:53:41,41.63
13:57:06,41.63
14:00:31,41.61
14:03:55,41.56
14:07:20,41.56
14:10:45,41.50
14:14:10,41.46
14:17:34,41.42
14:20:59,41.40
14:24:24,41.38
14:27:49,41.38
14:31:14,41.35
14:34:38,41.31
14:38:03,41.29
14:41:28,41.21
14:44:53,41.20
14:48:17,41.17
14:51:42,41.13
14:55:07,41.13
14:58:32,41.15
15:01:56,41.15
15:05:21,41.13
15:08:46,41.13
15:12:11,41.13
15:15:36,41.13
15:19:00,41.08
15:22:25,41.06
15:25:50,41.01
15:29:15,40.99
15:32:40,40.95
15:36:04,40.94
15:39:29,40.88
15:42:54,40.88
15:46:18,40.91
15:49:43,40.88
15:53:08,40.88
15:56:33,40.81
15:59:57,40.81
16:03:22,40.75
16:06:47,40.76
16:10:12,40.81
16:13:36,40.81
16:17:01,40.81
16:20:26,40.75
16:23:51,40.76
16:27:15,40.88
16:30:40,41.01
16:34:05,41.17
16:37:30,41.33
16:40:54,41.46
16:44:19,41.52
16:47:44,41.59
16:51:09,41.63
16:54:33,41.67
16:57:58,41.65
17:01:23,41.63
17:04:48,41.60
17:08:12,41.56
17:11:37,41.58
17:15:02,41.58
17:18:27,41.56
17:21:51,41.56
17:25:16,41.56
17:28:41,41.58
17:32:06,41.61
17:35:31,41.58
17:38:55,41.56
17:42:20,41.59
17:45:45,41.63
17:49:10,41.56
17:52:34,41.51
17:55:59,41.50
17:59:24,41.50
18:02:49,41.50
18:06:13,41.49
18:09:38,41.44
18:13:03,41.44
18:16:28,41.42
18:19:52,41.44
18:23:17,41.44
18:26:42,41.41
18:30:07,41.38
18:33:31,41.39
18:36:56,41.41
18:40:21,41.40
18:43:46,42.20
18:47:11,43.11
18:50:35,43.21
18:54:00,43.13
18:57:25,43.02
19:00:50,42.90
19:04:14,42.79
19:07:39,42.69
19:11:04,42.60
19:14:29,42.54
19:17:53,42.46
19:21:18,42.36
19:24:43,42.29
19:28:08,42.21
19:31:32,42.14
19:34:57,42.08
19:38:22,42.04
19:41:47,41.98
19:45:11,41.94
19:48:36,41.92
19:52:01,41.88
19:55:26,41.81
19:58:50,41.80
20:02:15,41.80
20:05:40,41.85
20:09:05,41.96
20:12:29,42.06
20:15:54,42.17
20:19:19,42.30
20:22:44,42.31
20:26:08,42.31
20:29:33,42.31
20:32:58,42.27
20:36:23,42.23
20:39:48,42.19
20:43:12,42.19
20:46:37,42.15
20:50:02,42.11
20:53:27,42.09
20:56:51,42.13
21:00:16,42.08
21:03:41,42.06
21:07:06,42.00
21:10:30,42.00
21:13:55,42.00
21:17:20,41.96
21:20:45,41.98
21:24:09,41.94
21:27:34,41.94
21:30:59,41.91
21:34:24,41.88
21:37:48,41.90
21:41:13,41.89
21:44:38,41.84
21:48:03,41.79
21:51:27,41.75
21:54:52,41.75
21:58:17,41.71
22:01:42,41.76
22:05:06,42.75
22:08:31,43.13
22:11:56,43.13
22:15:21,43.09
22:18:45,42.98
22:22:10,42.90
22:25:35,43.23
22:29:00,43.41
22:32:24,43.34
22:35:49,43.23
22:39:14,43.13
22:42:39,43.01
22:46:03,42.88
22:49:28,42.75
22:52:53,42.66
22:56:18,42.59
22:59:42,42.49
23:03:07,42.44
23:06:32,42.38
23:09:57,42.33
23:13:21,42.24
23:16:46,42.16
23:20:11,42.13
23:23:36,42.06
23:27:00,42.00
23:30:25,41.94
23:33:50,41.90
23:37:15,41.88
23:40:39,41.86
23:44:04,41.81
23:47:29,41.81
23:50:54,41.81
23:54:19,41.79
23:57:43,41.75