00:00:54,31.26
00:04:19,30.98
00:07:43,30.95
00:11:08,31.16
00:14:33,31.56
00:17:58,32.01
00:21:22,32.48
00:24:47,32.94
00:28:12,33.36
00:31:37,33.76
00:35:02,34.13
00:38:27,34.50
00:41:51,34.76
00:45:16,34.80
00:48:41,34.61
00:52:06,34.23
00:55:30,33.77
00:58:55,33.29
01:02:20,32.80
01:05:45,32.33
01:09:09,31.86
01:12:34,31.40
01:15:59,31.10
01:19:24,31.02
01:22:49,31.23
01:26:13,31.60
01:29:38,32.05
01:33:03,32.49
01:36:28,32.95
01:39:52,33.36
01:43:17,33.76
01:46:42,34.15
01:50:06,34.50
01:53:31,34.74
01:56:56,34.74
02:00:21,34.50
02:03:45,34.10
02:07:10,33.64
02:10:35,33.15
02:14:00,32.67
02:17:25,32.17
02:20:49,31.73
02:24:14,31.27
02:27:39,31.01
02:31:03,30.99
02:34:28,31.24
02:37:53,31.63
02:41:18,32.08
02:44:42,32.54
02:48:07,33.00
02:51:32,33.41
02:54:57,33.81
02:58:22,34.19
03:01:46,34.51
03:05:11,34.79
03:08:36,34.80
03:12:01,34.60
03:15:26,34.19
03:18:50,33.74
03:22:15,33.23
03:25:40,32.74
03:29:05,32.26
03:32:30,31.76
03:35:54,31.34
03:39:19,31.04
03:42:44,31.01
03:46:09,31.21
03:49:33,31.60
03:52:58,32.05
03:56:23,32.50
03:59:47,32.95
04:03:12,33.38
04:06:37,33.77
04:10:02,34.13
04:13:26,34.50
04:16:51,34.77
04:20:16,35.05
04:23:41,35.13
04:27:06,35.06
04:30:31,34.66
04:33:56,34.08
04:37:20,33.67
04:40:45,33.20
04:44:11,32.74
04:47:35,32.29
04:51:00,31.82
04:54:25,31.45
04:57:50,31.32
05:01:15,31.45
05:04:39,31.77
05:08:04,32.17
05:11:29,32.60
05:14:54,33.02
05:18:18,33.41
05:21:43,33.81
05:25:08,34.17
05:28:33,34.50
05:31:58,34.81
05:35:23,35.04
05:38:47,35.01
05:42:12,34.75
05:45:37,34.34
05:49:02,33.86
05:52:27,33.35
05:55:51,32.85
05:59:16,32.35
06:02:41,31.90
06:06:06,31.70
06:09:30,31.73
06:12:55,32.00
06:16:20,32.35
06:19:45,32.76
06:23:09,33.16
06:26:34,33.58
06:29:59,33.94
06:33:24,34.29
06:36:49,34.63
06:40:13,34.91
06:43:38,35.11
06:47:03,35.08
06:50:28,34.80
06:53:53,34.38
06:57:18,33.88
07:00:42,33.36
07:04:07,32.85
07:07:32,32.36
07:10:57,31.88
07:14:21,31.41
07:17:46,31.09
07:21:11,31.00
07:24:36,31.16
07:28:01,31.52
07:31:25,31.96
07:34:50,32.41
07:38:15,32.86
07:41:40,33.29
07:45:04,33.69
07:48:29,34.05
07:51:54,34.38
07:55:19,34.67
07:58:44,34.75
08:02:09,34.60
08:05:34,34.23
08:08:58,33.79
08:12:23,33.30
08:15:48,32.83
08:19:13,32.33
08:22:37,31.86
08:26:02,31.41
08:29:27,31.04
08:32:52,30.94
08:36:17,31.09
08:39:41,31.45
08:43:06,31.86
08:46:31,32.33
08:49:56,32.76
08:53:20,33.19
08:56:45,33.60
09:00:10,33.98
09:03:35,34.31
09:07:00,34.63
09:10:24,34.81
09:13:49,34.77
09:17:14,34.48
09:20:39,34.05
09:24:03,33.58
09:27:28,33.09
09:30:53,32.59
09:34:18,32.11
09:37:43,31.65
09:41:07,31.23
09:44:32,31.02
09:47:57,31.07
09:51:22,31.35
09:54:46,31.76
09:58:11,32.20
10:01:36,32.65
10:05:01,33.10
10:08:26,33.51
10:11:50,33.91
10:15:15,34.26
10:18:40,34.59
10:22:05,34.69
10:25:30,34.61
10:28:54,34.17
10:32:19,33.70
10:35:44,33.34
10:39:09,32.91
10:42:33,32.46
10:45:58,32.02
10:49:23,31.57
10:52:48,31.16
10:56:12,30.79
10:59:37,30.63
11:03:02,30.71
11:06:27,31.04
11:09:52,31.49
11:13:17,31.95
11:16:41,32.44
11:20:06,32.89
11:23:31,33.33
11:26:56,33.74
11:30:20,34.04
11:33:45,34.11
11:37:10,33.94
11:40:35,33.60
11:43:59,33.16
11:47:24,32.71
11:50:49,32.26
11:54:14,31.81
11:57:38,31.38
12:01:03,30.96
12:04:28,30.57
12:07:53,30.27
12:11:18,30.26
12:14:42,30.50
12:18:07,30.89
12:21:32,31.39
12:24:57,31.89
12:28:21,32.39
12:31:46,32.83
12:35:11,33.27
12:38:36,33.66
12:42:01,34.02
12:45:25,34.19
12:48:50,34.11
12:52:15,33.81
12:55:40,33.41
12:59:05,32.95
13:02:29,32.50
13:05:54,32.05
13:09:19,31.59
13:12:44,31.20
13:16:08,31.06
13:19:33,31.13
13:22:58,31.43
13:26:23,31.84
13:29:47,32.27
13:33:12,32.71
13:36:37,33.16
13:40:02,33.55
13:43:27,33.95
13:46:52,34.31
13:50:16,34.61
13:53:41,34.70
13:57:06,34.58
14:00:31,34.24
14:03:55,33.80
14:07:20,33.31
14:10:45,32.83
14:14:10,32.35
14:17:34,31.88
14:20:59,31.44
14:24:24,31.07
14:27:49,30.94
14:31:14,31.07
14:34:38,31.43
14:38:03,31.86
14:41:28,32.31
14:44:53,32.76
14:48:17,33.20
14:51:42,33.61
14:55:07,34.00
14:58:32,34.38
15:01:56,34.69
15:05:22,34.88
15:08:46,34.83
15:12:11,34.54
15:15:36,34.11
15:19:00,33.63
15:22:25,33.11
15:25:50,32.63
15:29:15,32.14
15:32:40,31.69
15:36:04,31.24
15:39:29,30.96
15:42:54,30.94
15:46:18,31.16
15:49:43,31.55
15:53:08,32.01
15:56:33,32.45
15:59:57,32.91
16:03:22,33.35
16:06:47,33.74
16:10:12,34.13
16:13:36,34.44
16:17:01,34.76
16:20:26,34.88
16:23:51,34.83
16:27:15,34.45
16:30:40,33.94
16:34:05,33.55
16:37:30,33.13
16:40:54,32.67
16:44:19,32.23
16:47:44,31.79
16:51:09,31.34
16:54:33,31.15
16:57:58,31.16
17:01:23,31.45
17:04:48,31.85
17:08:12,32.29
17:11:37,32.73
17:15:02,33.15
17:18:27,33.54
17:21:51,33.94
17:25:16,34.27
17:28:41,34.63
17:32:06,34.80
17:35:31,34.77
17:38:55,34.50
17:42:20,34.09
17:45:45,33.61
17:49:10,33.13
17:52:34,32.64
17:55:59,32.15
17:59:24,31.70
18:02:49,31.26
18:06:13,31.02
18:09:38,31.04
18:13:03,31.29
18:16:28,31.68
18:19:52,32.14
18:23:17,32.58
18:26:42,33.01
18:30:07,33.42
18:33:31,33.83
18:36:56,34.19
18:40:21,34.55
18:43:46,34.77
18:47:11,34.76
18:50:35,34.50
18:54:00,34.11
18:57:25,33.65
19:00:50,33.15
19:04:14,32.65
19:07:39,32.16
19:11:04,31.70
19:14:29,31.26
19:17:53,30.99
19:21:18,30.99
19:24:43,31.21
19:28:08,31.61
19:31:32,32.08
19:34:57,32.52
19:38:22,32.98
19:41:47,33.41
19:45:11,33.79
19:48:36,34.17
19:52:01,34.50
19:55:26,34.76
19:58:50,34.81
20:02:15,34.71
20:05:40,34.21
20:09:05,33.70
20:12:29,33.33
20:15:54,32.89
20:19:19,32.42
20:22:44,31.98
20:26:08,31.54
20:29:33,31.19
20:32:58,31.09
20:36:23,31.23
20:39:48,31.55
20:43:12,31.98
20:46:37,32.41
20:50:02,32.86
20:53:27,33.29
20:56:51,33.67
21:00:16,34.06
21:03:41,34.38
21:07:06,34.69
21:10:30,34.99
21:13:55,35.25
21:17:20,35.46
21:20:45,35.48
21:24:09,35.27
21:27:34,34.88
21:30:59,34.38
21:34:24,33.85
21:37:48,33.33
21:41:13,32.80
21:44:38,32.30
21:48:03,31.99
21:51:27,31.90
21:54:52,32.08
21:58:17,32.39
22:01:42,32.76
22:05:06,33.15
22:08:31,33.54
22:11:56,33.90
22:15:21,34.25
22:18:45,34.56
22:22:10,34.88
22:25:35,35.13
22:29:00,35.39
22:32:24,35.63
22:35:49,35.85
22:39:14,36.00
22:42:39,35.92
22:46:03,35.63
22:49:28,35.16
22:52:53,34.64
22:56:18,34.08
22:59:42,33.52
23:03:07,32.96
23:06:32,32.59
23:09:57,32.44
23:13:21,32.54
23:16:46,32.81
23:20:11,33.15
23:23:36,33.50
23:27:00,33.88
23:30:25,34.19
23:33:50,34.51
23:37:15,34.81
23:40:40,35.13
23:44:04,35.36
23:47:29,35.60
23:50:54,35.81
23:54:19,36.00
23:57:43,36.17