00:00:54,29.44
00:04:19,29.32
00:07:43,29.51
00:11:08,29.81
00:14:33,30.13
00:17:58,30.45
00:21:22,30.81
00:24:47,31.13
00:28:12,31.40
00:31:37,31.69
00:35:02,31.95
00:38:27,32.21
00:41:51,32.40
00:45:16,32.29
00:48:41,31.96
00:52:06,31.63
00:55:30,31.25
00:58:55,30.88
01:02:20,30.50
01:05:45,30.16
01:09:09,29.81
01:12:34,29.50
01:15:59,29.34
01:19:24,29.52
01:22:49,29.81
01:26:13,30.13
01:29:38,30.48
01:33:03,30.81
01:36:28,31.13
01:39:52,31.43
01:43:17,31.74
01:46:42,32.00
01:50:06,32.24
01:53:31,32.39
01:56:56,32.20
02:00:21,31.89
02:03:45,31.52
02:07:10,31.15
02:10:35,30.76
02:14:00,30.41
02:17:24,30.06
02:20:49,29.75
02:24:14,29.43
02:27:39,29.31
02:31:03,29.55
02:34:28,29.81
02:37:53,30.16
02:41:18,30.50
02:44:42,30.82
02:48:07,31.16
02:51:32,31.46
02:54:57,31.75
02:58:22,32.02
03:01:46,32.25
03:05:11,32.42
03:08:36,32.25
03:12:01,31.94
03:15:26,31.57
03:18:50,31.20
03:22:15,30.84
03:25:40,30.46
03:29:05,30.13
03:32:30,29.76
03:35:54,29.46
03:39:19,29.34
03:42:44,29.52
03:46:09,29.81
03:49:33,30.14
03:52:58,30.49
03:56:23,30.81
03:59:47,31.13
04:03:12,31.44
04:06:37,31.71
04:10:02,31.98
04:13:26,32.23
04:16:51,32.48
04:20:16,32.67
04:23:41,32.80
04:27:06,32.77
04:30:31,32.61
04:33:56,32.19
04:37:20,31.60
04:40:45,31.11
04:44:10,30.65
04:47:35,30.26
04:51:00,29.91
04:54:25,29.65
04:57:50,29.77
05:01:15,30.01
05:04:39,30.31
05:08:04,30.61
05:11:29,30.94
05:14:54,31.23
05:18:18,31.51
05:21:43,31.79
05:25:08,32.04
05:28:33,32.26
05:31:58,32.51
05:35:23,32.63
05:38:47,32.44
05:42:12,32.09
05:45:37,31.71
05:49:02,31.32
05:52:26,30.95
05:55:51,30.56
05:59:16,30.23
06:02:41,29.91
06:06:06,29.95
06:09:30,30.15
06:12:55,30.44
06:16:20,30.75
06:19:45,31.05
06:23:09,31.32
06:26:34,31.63
06:29:59,31.88
06:33:24,32.13
06:36:48,32.38
06:40:13,32.59
06:43:38,32.69
06:47:03,32.48
06:50:28,32.11
06:53:53,31.74
06:57:18,31.35
07:00:42,30.98
07:04:07,30.59
07:07:32,30.23
07:10:57,29.88
07:14:21,29.56
07:17:46,29.38
07:21:11,29.51
07:24:36,29.81
07:28:01,30.13
07:31:25,30.45
07:34:50,30.77
07:38:15,31.10
07:41:40,31.41
07:45:04,31.69
07:48:29,31.95
07:51:54,32.20
07:55:19,32.38
07:58:44,32.30
08:02:09,32.00
08:05:34,31.64
08:08:58,31.26
08:12:23,30.88
08:15:48,30.54
08:19:13,30.19
08:22:37,29.86
08:26:02,29.55
08:29:27,29.34
08:32:52,29.46
08:36:17,29.73
08:39:41,30.04
08:43:06,30.38
08:46:31,30.70
08:49:56,31.00
08:53:20,31.31
08:56:45,31.59
09:00:10,31.88
09:03:35,32.13
09:07:00,32.35
09:10:24,32.42
09:13:49,32.19
09:17:14,31.84
09:20:39,31.46
09:24:03,31.09
09:27:28,30.73
09:30:53,30.38
09:34:18,30.01
09:37:43,29.71
09:41:07,29.41
09:44:32,29.44
09:47:57,29.68
09:51:22,29.95
09:54:46,30.30
09:58:11,30.63
10:01:36,30.94
10:05:01,31.25
10:08:25,31.56
10:11:50,31.82
10:15:15,32.10
10:18:40,32.34
10:22:05,32.48
10:25:29,32.45
10:28:54,32.31
10:32:19,31.84
10:35:44,31.32
10:39:09,30.86
10:42:33,30.44
10:45:58,30.06
10:49:23,29.74
10:52:48,29.43
10:56:12,29.16
10:59:37,29.20
11:03:02,29.44
11:06:27,29.75
11:09:52,30.13
11:13:17,30.46
11:16:41,30.81
11:20:06,31.13
11:23:31,31.44
11:26:56,31.75
11:30:20,31.93
11:33:45,31.77
11:37:10,31.49
11:40:35,31.14
11:43:59,30.79
11:47:24,30.44
11:50:49,30.13
11:54:14,29.81
11:57:38,29.50
12:01:03,29.24
12:04:28,28.95
12:07:53,28.82
12:11:18,29.02
12:14:42,29.32
12:18:07,29.68
12:21:32,30.05
12:24:57,30.41
12:28:21,30.74
12:31:46,31.06
12:35:11,31.38
12:38:36,31.65
12:42:01,31.90
12:45:25,31.89
12:48:50,31.64
12:52:15,31.31
12:55:40,30.98
12:59:04,30.63
13:02:29,30.30
13:05:54,29.95
13:09:19,29.64
13:12:44,29.39
13:16:08,29.46
13:19:33,29.70
13:22:58,30.00
13:26:23,30.31
13:29:47,30.69
13:33:12,30.99
13:36:37,31.30
13:40:02,31.56
13:43:27,31.86
13:46:51,32.13
13:50:16,32.34
13:53:41,32.29
13:57:06,31.99
14:00:31,31.61
14:03:55,31.26
14:07:20,30.90
14:10:45,30.52
14:14:10,30.19
14:17:34,29.88
14:20:59,29.55
14:24:24,29.31
14:27:49,29.45
14:31:14,29.75
14:34:38,30.04
14:38:03,30.38
14:41:28,30.70
14:44:53,31.00
14:48:17,31.32
14:51:42,31.63
14:55:07,31.90
14:58:32,32.17
15:01:56,32.41
15:05:21,32.46
15:08:46,32.20
15:12:11,31.88
15:15:36,31.51
15:19:00,31.14
15:22:25,30.75
15:25:50,30.39
15:29:15,30.05
15:32:39,29.71
15:36:04,29.41
15:39:29,29.30
15:42:54,29.50
15:46:18,29.81
15:49:43,30.13
15:53:08,30.49
15:56:33,30.81
15:59:57,31.13
16:03:22,31.44
16:06:47,31.74
16:10:12,32.00
16:13:36,32.24
16:17:01,32.48
16:20:26,32.63
16:23:51,32.63
16:27:15,32.49
16:30:40,32.08
16:34:05,31.54
16:37:30,31.05
16:40:54,30.60
16:44:19,30.23
16:47:44,29.88
16:51:09,29.57
16:54:33,29.55
16:57:58,29.79
17:01:23,30.06
17:04:48,30.38
17:08:12,30.69
17:11:37,31.00
17:15:02,31.31
17:18:27,31.56
17:21:51,31.86
17:25:16,32.11
17:28:41,32.36
17:32:06,32.44
17:35:30,32.24
17:38:55,31.88
17:42:20,31.51
17:45:45,31.14
17:49:10,30.77
17:52:34,30.44
17:55:59,30.06
17:59:24,29.75
18:02:49,29.45
18:06:13,29.41
18:09:38,29.64
18:13:03,29.91
18:16:28,30.24
18:19:52,30.56
18:23:17,30.89
18:26:42,31.19
18:30:07,31.50
18:33:31,31.80
18:36:56,32.06
18:40:21,32.30
18:43:46,32.42
18:47:11,32.24
18:50:35,31.91
18:54:00,31.56
18:57:25,31.20
19:00:50,30.82
19:04:14,30.46
19:07:39,30.09
19:11:04,29.76
19:14:29,29.44
19:17:53,29.34
19:21:18,29.56
19:24:43,29.82
19:28:08,30.16
19:31:32,30.50
19:34:57,30.81
19:38:22,31.14
19:41:47,31.45
19:45:11,31.75
19:48:36,32.01
19:52:01,32.25
19:55:26,32.46
19:58:50,32.58
20:02:15,32.51
20:05:40,32.34
20:09:05,31.84
20:12:29,31.31
20:15:54,30.82
20:19:19,30.40
20:22:44,30.02
20:26:08,29.69
20:29:33,29.44
20:32:58,29.57
20:36:23,29.82
20:39:48,30.14
20:43:12,30.44
20:46:37,30.77
20:50:02,31.10
20:53:27,31.39
20:56:51,31.69
21:00:16,31.95
21:03:41,32.17
21:07:06,32.41
21:10:30,32.61
21:13:55,32.80
21:17:20,32.96
21:20:45,32.85
21:24:09,32.50
21:27:34,32.13
21:30:59,31.73
21:34:24,31.34
21:37:48,30.93
21:41:13,30.55
21:44:38,30.19
21:48:03,30.07
21:51:27,30.25
21:54:52,30.49
21:58:17,30.75
22:01:42,31.02
22:05:06,31.31
22:08:31,31.59
22:11:56,31.86
22:15:21,32.10
22:18:45,32.34
22:22:10,32.55
22:25:35,32.75
22:28:59,32.95
22:32:24,33.13
22:35:49,33.30
22:39:14,33.39
22:42:39,33.15
22:46:03,32.80
22:49:28,32.38
22:52:53,31.98
22:56:18,31.54
22:59:42,31.15
23:03:07,30.73
23:06:32,30.52
23:09:57,30.66
23:13:21,30.85
23:16:46,31.09
23:20:11,31.36
23:23:36,31.61
23:27:00,31.86
23:30:25,32.13
23:33:50,32.35
23:37:15,32.56
23:40:39,32.79
23:44:04,32.95
23:47:29,33.14
23:50:54,33.29
23:54:19,33.41
23:57:43,33.54