00:00:54,6.16
00:04:19,6.25
00:07:43,6.25
00:11:08,6.29
00:14:33,6.21
00:17:58,6.19
00:21:22,6.25
00:24:47,6.31
00:28:12,6.33
00:31:37,6.36
00:35:02,6.41
00:38:27,6.40
00:41:51,6.39
00:45:16,6.39
00:48:41,6.38
00:52:06,6.34
00:55:30,6.33
00:58:55,6.38
01:02:20,6.36
01:05:45,6.35
01:09:09,6.33
01:12:34,6.33
01:15:59,6.29
01:19:24,6.28
01:22:49,6.30
01:26:13,6.26
01:29:38,6.28
01:33:03,6.25
01:36:28,6.25
01:39:52,6.29
01:43:17,6.29
01:46:42,6.25
01:50:06,6.25
01:53:31,6.24
01:56:56,6.29
02:00:21,6.26
02:03:45,6.24
02:07:10,6.20
02:10:35,6.24
02:14:00,6.21
02:17:24,6.25
02:20:49,6.28
02:24:14,6.28
02:27:39,6.30
02:31:03,6.24
02:34:28,6.25
02:37:53,6.29
02:41:18,6.26
02:44:42,6.28
02:48:07,6.25
02:51:32,6.25
02:54:57,6.29
02:58:22,6.28
03:01:46,6.25
03:05:11,6.21
03:08:36,6.20
03:12:01,6.20
03:15:26,6.17
03:18:50,6.19
03:22:15,6.17
03:25:40,6.20
03:29:05,6.25
03:32:30,6.26
03:35:54,6.24
03:39:19,6.20
03:42:44,6.17
03:46:09,6.13
03:49:33,6.13
03:52:58,6.13
03:56:23,6.16
03:59:47,6.19
04:03:12,6.16
04:06:37,6.21
04:10:02,6.25
04:13:26,6.25
04:16:51,6.26
04:20:16,6.25
04:23:41,6.22
04:27:06,6.24
04:30:31,6.25
04:33:56,6.25
04:37:20,6.25
04:40:45,6.26
04:44:10,6.26
04:47:35,6.25
04:51:00,6.25
04:54:25,6.21
04:57:50,6.19
05:01:15,6.19
05:04:39,6.20
05:08:04,6.16
05:11:29,6.15
05:14:54,6.15
05:18:18,6.17
05:21:43,6.09
05:25:08,6.08
05:28:33,6.10
05:31:58,6.11
05:35:23,6.10
05:38:47,6.09
05:42:12,6.09
05:45:37,6.10
05:49:02,6.06
05:52:26,6.13
05:55:51,6.10
05:59:16,6.17
06:02:41,6.22
06:06:06,6.25
06:09:30,6.21
06:12:55,6.22
06:16:20,6.25
06:19:45,6.26
06:23:09,6.29
06:26:34,6.31
06:29:59,6.33
06:33:24,6.31
06:36:48,6.31
06:40:13,6.31
06:43:38,6.31
06:47:03,6.29
06:50:28,6.25
06:53:53,6.24
06:57:18,6.29
07:00:42,6.31
07:04:07,6.31
07:07:32,6.35
07:10:57,6.30
07:14:21,6.45
07:17:46,6.54
07:21:11,6.55
07:24:36,6.63
07:28:01,6.67
07:31:25,6.69
07:34:50,6.56
07:38:15,6.50
07:41:40,6.64
07:45:04,6.92
07:48:29,6.97
07:51:54,6.96
07:55:19,6.99
07:58:44,7.05
08:02:09,7.14
08:05:34,7.15
08:08:58,7.15
08:12:23,7.20
08:15:48,7.14
08:19:13,7.13
08:22:37,7.28
08:26:02,7.08
08:29:27,7.09
08:32:52,7.19
08:36:17,7.13
08:39:41,7.20
08:43:06,7.31
08:46:31,7.38
08:49:56,7.45
08:53:20,7.47
08:56:45,7.47
09:00:10,7.49
09:03:35,7.79
09:07:00,7.79
09:10:24,7.69
09:13:49,7.83
09:17:14,7.83
09:20:39,7.88
09:24:03,7.99
09:27:28,8.16
09:30:53,8.14
09:34:18,8.39
09:37:43,8.34
09:41:07,8.31
09:44:32,8.19
09:47:57,8.31
09:51:22,8.41
09:54:46,8.25
09:58:11,8.26
10:01:36,8.26
10:05:01,8.29
10:08:25,8.43
10:11:50,8.36
10:15:15,8.56
10:18:40,8.57
10:22:05,8.65
10:25:29,8.57
10:28:54,8.49
10:32:19,8.56
10:35:44,8.51
10:39:09,8.41
10:42:33,8.40
10:45:58,8.45
10:49:23,8.54
10:52:48,8.69
10:56:12,8.90
10:59:37,8.66
11:03:02,8.69
11:06:27,8.81
11:09:52,8.88
11:13:17,8.89
11:16:41,8.63
11:20:06,8.65
11:23:31,8.56
11:26:56,8.60
11:30:20,8.46
11:33:45,8.50
11:37:10,8.41
11:40:35,8.56
11:43:59,8.54
11:47:24,8.39
11:50:49,8.40
11:54:14,8.24
11:57:38,8.21
12:01:03,7.99
12:04:28,7.85
12:07:53,7.75
12:11:18,7.79
12:14:42,7.83
12:18:07,7.72
12:21:32,7.79
12:24:57,7.78
12:28:21,7.67
12:31:46,7.42
12:35:11,7.53
12:38:36,7.41
12:42:01,7.17
12:45:25,7.21
12:48:50,7.22
12:52:15,7.36
12:55:40,7.35
12:59:04,7.15
13:02:29,7.36
13:05:54,7.44
13:09:19,7.34
13:12:44,7.34
13:16:08,7.36
13:19:33,7.33
13:22:58,7.10
13:26:23,6.96
13:29:47,7.00
13:33:12,7.14
13:36:37,7.03
13:40:02,7.03
13:43:27,7.03
13:46:51,6.99
13:50:16,7.01
13:53:41,6.95
13:57:06,6.90
14:00:31,6.99
14:03:55,7.01
14:07:20,7.16
14:10:45,7.13
14:14:10,7.21
14:17:34,7.14
14:20:59,7.14
14:24:24,7.08
14:27:49,6.92
14:31:14,6.79
14:34:38,6.91
14:38:03,6.97
14:41:28,7.13
14:44:53,7.25
14:48:17,7.06
14:51:42,7.11
14:55:07,7.25
14:58:32,7.41
15:01:56,7.53
15:05:21,7.59
15:08:46,7.74
15:12:11,7.83
15:15:36,7.66
15:19:00,7.51
15:22:25,7.42
15:25:50,7.38
15:29:15,7.44
15:32:40,7.35
15:36:04,7.34
15:39:29,7.31
15:42:54,7.31
15:46:18,7.19
15:49:43,7.06
15:53:08,6.99
15:56:33,6.86
15:59:57,6.83
16:03:22,6.79
16:06:47,6.74
16:10:12,6.71
16:13:36,6.84
16:17:01,6.75
16:20:26,6.67
16:23:51,6.74
16:27:15,6.71
16:30:40,6.66
16:34:05,6.65
16:37:30,6.67
16:40:54,6.61
16:44:19,6.47
16:47:44,6.45
16:51:09,6.41
16:54:33,6.46
16:57:58,6.45
17:01:23,6.31
17:04:48,6.20
17:08:12,6.16
17:11:37,6.24
17:15:02,6.22
17:18:27,6.30
17:21:51,6.20
17:25:16,6.29
17:28:41,6.31
17:32:06,6.24
17:35:31,6.20
17:38:55,6.29
17:42:20,6.26
17:45:45,6.15
17:49:10,6.06
17:52:34,6.09
17:55:59,5.94
17:59:24,5.99
18:02:49,6.10
18:06:13,6.17
18:09:38,6.10
18:13:03,6.01
18:16:28,6.05
18:19:52,6.06
18:23:17,6.20
18:26:42,6.21
18:30:07,6.21
18:33:31,6.04
18:36:56,6.30
18:40:21,6.28
18:43:46,6.11
18:47:11,6.05
18:50:35,6.15
18:54:00,6.10
18:57:25,5.94
19:00:50,6.05
19:04:14,6.24
19:07:39,6.13
19:11:04,6.39
19:14:29,6.34
19:17:53,6.34
19:21:18,6.01
19:24:43,5.95
19:28:08,5.80
19:31:32,5.81
19:34:57,5.78
19:38:22,5.86
19:41:47,5.83
19:45:11,5.90
19:48:36,5.84
19:52:01,5.90
19:55:26,5.88
19:58:50,5.91
20:02:15,6.00
20:05:40,5.99
20:09:05,6.03
20:12:29,6.00
20:15:54,6.03
20:19:19,6.04
20:22:44,6.05
20:26:08,6.00
20:29:33,5.94
20:32:58,5.81
20:36:23,5.74
20:39:48,5.66
20:43:12,5.58
20:46:37,5.47
20:50:02,5.38
20:53:27,5.36
20:56:51,5.28
21:00:16,5.21
21:03:41,5.16
21:07:06,5.06
21:10:30,4.97
21:13:55,4.88
21:17:20,4.80
21:20:45,4.70
21:24:09,4.66
21:27:34,4.66
21:30:59,4.60
21:34:24,4.49
21:37:48,4.41
21:41:13,4.39
21:44:38,4.34
21:48:03,4.34
21:51:27,4.36
21:54:52,4.33
21:58:17,4.35
22:01:42,4.42
22:05:06,4.36
22:08:31,4.30
22:11:56,4.30
22:15:21,4.46
22:18:45,4.61
22:22:10,4.54
22:25:35,4.49
22:29:00,4.78
22:32:24,4.63
22:35:49,4.50
22:39:14,4.17
22:42:39,3.95
22:46:03,3.94
22:49:28,3.71
22:52:53,3.59
22:56:18,3.39
22:59:42,3.20
23:03:07,3.26
23:06:32,3.00
23:09:57,2.81
23:13:21,2.61
23:16:46,2.58
23:20:11,2.65
23:23:36,2.51
23:27:00,2.29
23:30:25,2.15
23:33:50,2.11
23:37:15,2.05
23:40:39,1.94
23:44:04,1.90
23:47:29,1.79
23:50:54,1.60
23:54:19,1.54
23:57:43,1.66