00:00:54,1.68 00:04:19,1.64 00:07:43,1.77 00:11:08,1.82 00:14:33,1.71 00:17:58,1.18 00:21:22,0.89 00:24:47,0.78 00:28:12,0.64 00:31:37,0.49 00:35:02,0.40 00:38:27,0.33 00:41:51,0.38 00:45:16,0.60 00:48:41,0.80 00:52:06,0.95 00:55:30,1.06 00:58:55,1.18 01:02:20,1.29 01:05:45,1.43 01:09:09,1.55 01:12:34,1.65 01:15:59,1.64 01:19:24,1.75 01:22:49,1.81 01:26:13,1.73 01:29:38,1.23 01:33:03,0.90 01:36:28,0.78 01:39:52,0.68 01:43:17,0.51 01:46:42,0.40 01:50:06,0.34 01:53:31,0.42 01:56:56,0.65 02:00:21,0.85 02:03:45,0.99 02:07:10,1.11 02:10:35,1.21 02:14:00,1.34 02:17:25,1.46 02:20:49,1.59 02:24:14,1.65 02:27:39,1.64 02:31:03,1.77 02:34:28,1.81 02:37:53,1.65 02:41:18,1.14 02:44:43,0.86 02:48:07,0.76 02:51:32,0.64 02:54:57,0.49 02:58:22,0.39 03:01:46,0.33 03:05:11,0.40 03:08:36,0.64 03:12:01,0.82 03:15:26,0.96 03:18:50,1.09 03:22:15,1.21 03:25:40,1.32 03:29:05,1.44 03:32:30,1.55 03:35:54,1.66 03:39:19,1.63 03:42:44,1.76 03:46:09,1.81 03:49:33,1.71 03:52:58,1.18 03:56:23,0.89 03:59:47,0.76 04:03:12,0.65 04:06:37,0.50 04:10:02,0.40 04:13:26,0.34 04:16:51,0.28 04:20:16,0.24 04:23:41,0.19 04:27:06,0.19 04:30:31,0.25 04:33:56,0.50 04:37:20,0.71 04:40:45,0.89 04:44:11,1.01 04:47:35,1.14 04:51:00,1.24 04:54:25,1.29 04:57:50,1.44 05:01:15,1.56 05:04:39,1.52 05:08:04,1.11 05:11:29,0.76 05:14:54,0.64 05:18:18,0.54 05:21:43,0.41 05:25:08,0.30 05:28:33,0.25 05:31:58,0.19 05:35:23,0.28 05:38:47,0.53 05:42:12,0.72 05:45:37,0.86 05:49:02,0.99 05:52:27,1.11 05:55:51,1.23 05:59:16,1.35 06:02:41,1.39 06:06:06,1.49 06:09:30,1.63 06:12:55,1.61 06:16:20,1.27 06:19:45,0.86 06:23:09,0.70 06:26:34,0.61 06:29:59,0.49 06:33:24,0.35 06:36:49,0.29 06:40:13,0.25 06:43:38,0.34 06:47:03,0.59 06:50:28,0.76 06:53:53,0.91 06:57:18,1.02 07:00:42,1.15 07:04:07,1.27 07:07:32,1.39 07:10:57,1.50 07:14:21,1.65 07:17:46,1.57 07:21:11,1.71 07:24:36,1.80 07:28:01,1.70 07:31:25,1.21 07:34:50,0.88 07:38:15,0.75 07:41:40,0.64 07:45:04,0.49 07:48:30,0.39 07:51:54,0.31 07:55:19,0.31 07:58:44,0.55 08:02:09,0.75 08:05:34,0.91 08:08:58,1.02 08:12:23,1.15 08:15:48,1.27 08:19:13,1.39 08:22:37,1.51 08:26:02,1.64 08:29:27,1.59 08:32:52,1.70 08:36:17,1.80 08:39:41,1.73 08:43:06,1.26 08:46:31,0.90 08:49:56,0.76 08:53:20,0.68 08:56:45,0.51 09:00:10,0.39 09:03:35,0.33 09:07:00,0.29 09:10:24,0.44 09:13:49,0.66 09:17:14,0.84 09:20:39,0.97 09:24:03,1.10 09:27:28,1.21 09:30:53,1.32 09:34:18,1.45 09:37:43,1.57 09:41:07,1.61 09:44:32,1.64 09:47:57,1.80 09:51:22,1.77 09:54:47,1.51 09:58:11,1.01 10:01:36,0.81 10:05:01,0.72 10:08:26,0.57 10:11:50,0.44 10:15:15,0.36 10:18:40,0.31 10:22:05,0.25 10:25:30,0.21 10:28:54,0.33 10:32:19,0.59 10:35:44,0.80 10:39:09,0.95 10:42:33,1.07 10:45:58,1.18 10:49:23,1.30 10:52:48,1.41 10:56:13,1.46 10:59:37,1.55 11:03:02,1.71 11:06:27,1.71 11:09:52,1.44 11:13:17,0.95 11:16:41,0.75 11:20:06,0.66 11:23:31,0.54 11:26:56,0.40 11:30:20,0.45 11:33:45,0.68 11:37:10,0.88 11:40:35,1.00 11:43:59,1.14 11:47:24,1.24 11:50:49,1.36 11:54:14,1.49 11:57:38,1.61 12:01:03,1.74 12:04:28,1.85 12:07:53,1.73 12:11:18,1.84 12:14:42,1.91 12:18:07,1.82 12:21:32,1.31 12:24:57,0.96 12:28:21,0.82 12:31:46,0.70 12:35:11,0.55 12:38:36,0.42 12:42:01,0.40 12:45:25,0.61 12:48:50,0.82 12:52:15,0.97 12:55:40,1.09 12:59:05,1.23 13:02:29,1.34 13:05:54,1.46 13:09:19,1.59 13:12:44,1.57 13:16:08,1.66 13:19:33,1.79 13:22:58,1.75 13:26:23,1.40 13:29:47,0.96 13:33:12,0.79 13:36:37,0.69 13:40:02,0.55 13:43:27,0.44 13:46:52,0.36 13:50:16,0.35 13:53:41,0.59 13:57:06,0.79 14:00:31,0.95 14:03:55,1.07 14:07:20,1.19 14:10:45,1.30 14:14:10,1.43 14:17:34,1.55 14:20:59,1.68 14:24:24,1.64 14:27:49,1.74 14:31:14,1.81 14:34:38,1.77 14:38:03,1.32 14:41:28,0.95 14:44:53,0.80 14:48:17,0.70 14:51:42,0.55 14:55:07,0.42 14:58:32,0.38 15:01:56,0.31 15:05:22,0.46 15:08:46,0.71 15:12:11,0.86 15:15:36,1.00 15:19:00,1.13 15:22:25,1.25 15:25:50,1.36 15:29:15,1.49 15:32:40,1.61 15:36:04,1.71 15:39:29,1.65 15:42:54,1.81 15:46:19,1.85 15:49:43,1.70 15:53:08,1.18 15:56:33,0.89 15:59:57,0.79 16:03:22,0.68 16:06:47,0.51 16:10:12,0.42 16:13:36,0.36 16:17:01,0.30 16:20:26,0.25 16:23:51,0.21 16:27:15,0.30 16:30:40,0.56 16:34:05,0.76 16:37:30,0.94 16:40:54,1.06 16:44:19,1.19 16:47:44,1.30 16:51:09,1.36 16:54:33,1.45 16:57:58,1.61 17:01:23,1.63 17:04:48,1.41 17:08:12,0.93 17:11:37,0.72 17:15:02,0.63 17:18:27,0.51 17:21:51,0.38 17:25:16,0.30 17:28:41,0.25 17:32:06,0.40 17:35:31,0.63 17:38:55,0.82 17:42:20,0.95 17:45:45,1.07 17:49:10,1.20 17:52:34,1.31 17:55:59,1.45 17:59:24,1.57 18:02:49,1.64 18:06:13,1.61 18:09:38,1.77 18:13:03,1.77 18:16:28,1.55 18:19:52,1.07 18:23:17,0.81 18:26:42,0.72 18:30:07,0.61 18:33:31,0.46 18:36:56,0.38 18:40:21,0.31 18:43:46,0.41 18:47:11,0.66 18:50:35,0.85 18:54:00,0.99 18:57:25,1.10 19:00:50,1.23 19:04:14,1.34 19:07:39,1.48 19:11:04,1.59 19:14:29,1.66 19:17:53,1.65 19:21:18,1.77 19:24:43,1.81 19:28:08,1.65 19:31:32,1.13 19:34:57,0.86 19:38:22,0.75 19:41:47,0.64 19:45:11,0.49 19:48:36,0.39 19:52:01,0.33 19:55:26,0.29 19:58:50,0.24 20:02:15,0.19 20:05:40,0.34 20:09:05,0.60 20:12:29,0.80 20:15:54,0.95 20:19:19,1.07 20:22:44,1.20 20:26:08,1.31 20:29:33,1.34 20:32:58,1.50 20:36:23,1.63 20:39:48,1.59 20:43:12,1.15 20:46:37,0.80 20:50:02,0.66 20:53:27,0.57 20:56:51,0.44 21:00:16,0.33 21:03:41,0.25 21:07:06,0.24 21:10:30,0.19 21:13:55,0.14 21:17:20,0.17 21:20:45,0.40 21:24:09,0.63 21:27:34,0.80 21:30:59,0.91 21:34:24,1.04 21:37:48,1.18 21:41:13,1.29 21:44:38,1.39 21:48:03,1.43 21:51:27,1.59 21:54:52,1.63 21:58:17,1.45 22:01:42,0.95 22:05:06,0.74 22:08:31,0.65 22:11:56,0.53 22:15:21,0.40 22:18:45,0.31 22:22:10,0.25 22:25:35,0.20 22:29:00,0.19 22:32:24,0.13 22:35:49,0.13 22:39:14,0.21 22:42:39,0.46 22:46:03,0.66 22:49:28,0.82 22:52:53,0.95 22:56:18,1.06 22:59:42,1.19 23:03:07,1.29 23:06:32,1.34 23:09:57,1.50 23:13:21,1.52 23:16:46,1.44 23:20:11,0.96 23:23:36,0.72 23:27:00,0.61 23:30:25,0.51 23:33:50,0.38 23:37:15,0.30 23:40:40,0.25 23:44:04,0.19 23:47:29,0.14 23:50:54,0.13 23:54:19,0.13 23:57:43,0.07