00:00:54,20.94 00:04:19,20.91 00:07:43,20.88 00:11:08,20.88 00:14:33,20.94 00:17:58,20.94 00:21:22,20.96 00:24:47,21.00 00:28:12,21.02 00:31:36,21.05 00:35:02,21.06 00:38:27,21.10 00:41:51,21.13 00:45:16,21.13 00:48:41,21.13 00:52:06,21.13 00:55:30,21.13 00:58:55,21.11 01:02:20,21.06 01:05:45,21.06 01:09:09,21.04 01:12:34,21.00 01:15:59,20.96 01:19:24,20.94 01:22:48,20.96 01:26:13,21.00 01:29:38,21.00 01:33:03,21.01 01:36:27,21.06 01:39:52,21.06 01:43:17,21.07 01:46:42,21.13 01:50:06,21.14 01:53:31,21.18 01:56:56,21.19 02:00:21,21.18 02:03:45,21.14 02:07:10,21.13 02:10:35,21.09 02:14:00,21.07 02:17:24,21.02 02:20:49,21.00 02:24:14,20.94 02:27:39,20.94 02:31:03,20.94 02:34:28,20.94 02:37:53,20.96 02:41:18,21.00 02:44:42,21.00 02:48:07,21.04 02:51:32,21.06 02:54:57,21.06 02:58:21,21.10 03:01:46,21.13 03:05:11,21.19 03:08:36,21.18 03:12:01,21.16 03:15:26,21.13 03:18:50,21.07 03:22:15,21.06 03:25:40,21.05 03:29:05,21.00 03:32:29,21.00 03:35:54,20.95 03:39:19,20.94 03:42:44,20.93 03:46:08,20.94 03:49:33,20.94 03:52:58,20.95 03:56:23,20.98 03:59:47,21.01 04:03:12,21.06 04:06:37,21.06 04:10:02,21.10 04:13:26,21.13 04:16:51,21.13 04:20:16,21.14 04:23:41,21.14 04:27:05,21.13 04:30:30,21.11 04:33:56,21.10 04:37:20,21.06 04:40:45,21.06 04:44:10,21.04 04:47:35,21.00 04:51:00,21.00 04:54:25,20.98 04:57:50,20.94 05:01:15,21.00 05:04:39,21.00 05:08:04,21.00 05:11:29,21.01 05:14:54,21.05 05:18:18,21.06 05:21:43,21.06 05:25:08,21.11 05:28:33,21.13 05:31:58,21.18 05:35:23,21.18 05:38:47,21.19 05:42:12,21.15 05:45:37,21.13 05:49:02,21.13 05:52:26,21.09 05:55:51,21.06 05:59:16,21.01 06:02:41,20.99 06:06:05,20.99 06:09:30,21.00 06:12:55,21.00 06:16:20,21.01 06:19:44,21.05 06:23:09,21.06 06:26:34,21.06 06:29:59,21.10 06:33:24,21.13 06:36:48,21.18 06:40:13,21.19 06:43:38,21.18 06:47:03,21.15 06:50:28,21.13 06:53:53,21.11 06:57:18,21.06 07:00:42,21.06 07:04:07,21.02 07:07:32,21.00 07:10:57,20.98 07:14:21,20.94 07:17:46,20.93 07:21:11,20.94 07:24:36,20.94 07:28:01,20.94 07:31:25,20.99 07:34:50,21.00 07:38:15,21.01 07:41:40,21.06 07:45:04,21.06 07:48:29,21.06 07:51:54,21.09 07:55:19,21.13 07:58:44,21.14 08:02:09,21.14 08:05:33,21.13 08:08:58,21.13 08:12:23,21.10 08:15:48,21.06 08:19:13,21.06 08:22:37,21.00 08:26:02,20.99 08:29:27,20.96 08:32:52,20.95 08:36:17,20.95 08:39:41,20.94 08:43:06,21.00 08:46:31,21.01 08:49:56,21.06 08:53:20,21.06 08:56:45,21.11 09:00:10,21.13 09:03:35,21.18 09:06:59,21.19 09:10:24,21.24 09:13:49,21.25 09:17:14,21.24 09:20:39,21.24 09:24:03,21.20 09:27:28,21.19 09:30:53,21.19 09:34:18,21.16 09:37:43,21.14 09:41:07,21.13 09:44:32,21.13 09:47:57,21.11 09:51:22,21.11 09:54:46,21.11 09:58:11,21.13 10:01:36,21.18 10:05:01,21.19 10:08:25,21.19 10:11:50,21.16 10:15:15,21.19 10:18:40,21.19 10:22:04,21.19 10:25:29,21.25 10:28:54,21.25 10:32:19,21.25 10:35:44,21.23 10:39:09,21.19 10:42:33,21.18 10:45:58,21.13 10:49:23,21.11 10:52:48,21.06 10:56:12,21.06 10:59:37,21.06 11:03:02,21.05 11:06:27,21.06 11:09:52,21.07 11:13:16,21.13 11:16:41,21.13 11:20:06,21.16 11:23:31,21.19 11:26:56,21.20 11:30:20,21.25 11:33:45,21.25 11:37:10,21.24 11:40:35,21.20 11:43:59,21.18 11:47:24,21.13 11:50:49,21.13 11:54:14,21.06 11:57:38,21.06 12:01:03,21.01 12:04:28,21.00 12:07:53,20.94 12:11:17,20.94 12:14:42,20.95 12:18:07,20.98 12:21:32,21.00 12:24:57,21.06 12:28:21,21.06 12:31:46,21.06 12:35:11,21.04 12:38:36,21.00 12:42:01,21.06 12:45:25,21.05 12:48:50,21.06 12:52:15,21.06 12:55:40,21.10 12:59:04,21.06 13:02:29,21.05 13:05:54,21.01 13:09:19,21.00 13:12:43,20.96 13:16:08,20.94 13:19:33,20.99 13:22:58,20.98 13:26:23,21.00 13:29:47,21.00 13:33:12,21.04 13:36:37,21.06 13:40:02,21.07 13:43:26,21.13 13:46:51,21.13 13:50:16,21.16 13:53:41,21.19 13:57:06,21.19 14:00:31,21.18 14:03:55,21.14 14:07:20,21.13 14:10:45,21.11 14:14:10,21.06 14:17:34,21.05 14:20:59,21.00 14:24:24,20.99 14:27:49,20.99 14:31:14,20.99 14:34:38,21.00 14:38:03,21.01 14:41:28,21.06 14:44:53,21.06 14:48:17,21.09 14:51:42,21.10 14:55:07,21.13 14:58:32,21.18 15:01:56,21.20 15:05:21,21.21 15:08:46,21.25 15:12:11,21.24 15:15:36,21.20 15:19:00,21.19 15:22:25,21.15 15:25:50,21.13 15:29:15,21.07 15:32:39,21.06 15:36:04,21.01 15:39:29,21.00 15:42:54,21.01 15:46:18,21.00 15:49:43,21.00 15:53:08,21.02 15:56:33,21.05 15:59:57,21.05 16:03:22,21.06 16:06:47,21.13 16:10:12,21.13 16:13:36,21.15 16:17:01,21.16 16:20:26,21.19 16:23:51,21.19 16:27:15,21.18 16:30:40,21.16 16:34:05,21.13 16:37:30,21.11 16:40:54,21.10 16:44:19,21.06 16:47:44,21.02 16:51:09,20.99 16:54:33,20.94 16:57:58,20.94 17:01:23,20.94 17:04:48,20.94 17:08:12,20.94 17:11:37,21.00 17:15:02,21.01 17:18:27,21.02 17:21:51,21.06 17:25:16,21.07 17:28:41,21.09 17:32:06,21.13 17:35:30,21.13 17:38:55,21.13 17:42:20,21.06 17:45:45,21.06 17:49:09,21.06 17:52:34,21.00 17:55:59,20.99 17:59:24,20.94 18:02:49,20.93 18:06:13,20.91 18:09:38,20.91 18:13:03,20.94 18:16:28,20.94 18:19:52,20.94 18:23:17,20.94 18:26:42,21.00 18:30:07,21.01 18:33:31,21.06 18:36:56,21.06 18:40:21,21.10 18:43:46,21.11 18:47:10,21.06 18:50:35,21.05 18:54:00,21.00 18:57:25,21.00 19:00:49,21.00 19:04:14,20.96 19:07:39,20.94 19:11:04,20.93 19:14:29,20.88 19:17:53,20.88 19:21:18,20.88 19:24:43,20.88 19:28:07,20.88 19:31:32,20.90 19:34:57,20.94 19:38:22,20.94 19:41:46,21.00 19:45:11,21.00 19:48:36,21.05 19:52:01,21.06 19:55:26,21.10 19:58:50,21.13 20:02:15,21.10 20:05:40,21.06 20:09:05,21.06 20:12:29,21.06 20:15:54,21.06 20:19:19,21.01 20:22:44,21.00 20:26:08,20.96 20:29:33,20.94 20:32:58,20.94 20:36:23,20.94 20:39:47,20.94 20:43:12,20.94 20:46:37,21.00 20:50:02,21.00 20:53:26,21.04 20:56:51,21.06 21:00:16,21.06 21:03:41,21.07 21:07:06,21.13 21:10:30,21.13 21:13:55,21.13 21:17:20,21.14 21:20:45,21.19 21:24:09,21.15 21:27:34,21.13 21:30:59,21.09 21:34:24,21.06 21:37:48,21.04 21:41:13,21.00 21:44:38,20.96 21:48:03,20.94 21:51:27,20.94 21:54:52,20.94 21:58:17,20.96 22:01:41,20.99 22:05:06,20.96 22:08:31,20.94 22:11:56,20.94 22:15:20,20.94 22:18:45,20.96 22:22:10,21.00 22:25:35,21.00 22:28:59,21.00 22:32:24,21.00 22:35:49,21.00 22:39:14,21.04 22:42:38,21.06 22:46:03,21.05 22:49:28,21.04 22:52:53,21.01 22:56:17,20.95 22:59:42,20.94 23:03:07,20.90 23:06:32,20.88 23:09:57,20.88 23:13:21,20.88 23:16:46,20.88 23:20:11,20.88 23:23:36,20.89 23:27:00,20.94 23:30:25,20.91 23:33:50,20.94 23:37:15,20.94 23:40:39,21.00 23:44:04,21.00 23:47:29,21.00 23:50:54,21.02 23:54:18,21.06 23:57:43,21.06