00:00:38,31.41
00:04:02,31.85
00:07:27,32.27
00:10:52,32.73
00:14:17,33.13
00:17:41,33.50
00:21:06,33.88
00:24:31,34.19
00:27:56,34.49
00:31:21,34.69
00:34:46,34.67
00:38:11,34.44
00:41:35,34.04
00:45:00,33.54
00:48:25,33.02
00:51:50,32.52
00:55:14,32.02
00:58:39,31.57
01:02:04,31.39
01:05:29,31.39
01:08:53,31.64
01:12:18,32.02
01:15:43,32.40
01:19:08,32.81
01:22:32,33.21
01:25:57,33.56
01:29:22,33.92
01:32:47,34.25
01:36:12,34.50
01:39:36,34.80
01:43:01,35.02
01:46:26,35.25
01:49:51,35.46
01:53:15,35.48
01:56:40,35.29
02:00:05,34.86
02:03:30,34.38
02:06:54,33.84
02:10:19,33.27
02:13:44,32.75
02:17:09,32.23
02:20:34,31.96
02:23:58,31.91
02:27:23,32.09
02:30:48,32.42
02:34:13,32.77
02:37:37,33.15
02:41:02,33.50
02:44:27,33.84
02:47:52,34.19
02:51:17,34.46
02:54:42,34.74
02:58:06,34.99
03:01:31,35.23
03:04:56,35.42
03:08:21,35.63
03:11:46,35.80
03:15:10,35.96
03:18:35,36.11
03:22:00,36.17
03:25:25,36.08
03:28:50,35.76
03:32:14,35.06
03:35:39,34.51
03:39:04,34.02
03:42:29,33.49
03:45:54,32.96
03:49:18,32.50
03:52:43,32.30
03:56:08,32.34
03:59:33,32.56
04:02:57,32.88
04:06:22,33.19
04:09:47,33.56
04:13:12,33.88
04:16:36,34.19
04:20:01,34.44
04:23:26,34.71
04:26:51,34.96
04:30:15,35.19
04:33:40,35.39
04:37:05,35.59
04:40:30,35.76
04:43:54,35.94
04:47:19,36.08
04:50:44,36.21
04:54:09,36.15
04:57:33,35.90
05:00:58,35.44
05:04:23,34.88
05:07:48,34.31
05:11:13,33.71
05:14:37,33.25
05:18:03,32.99
05:21:27,32.99
05:24:52,33.17
05:28:17,33.44
05:31:42,33.75
05:35:07,34.06
05:38:32,34.33
05:41:56,34.63
05:45:21,34.88
05:48:46,35.11
05:52:10,35.34
05:55:36,35.54
05:59:00,35.73
06:02:25,35.89
06:05:50,36.05
06:09:15,36.19
06:12:39,36.31
06:16:04,36.42
06:19:29,36.33
06:22:54,36.02
06:26:19,35.54
06:29:44,34.99
06:33:08,34.38
06:36:33,33.81
06:39:58,33.23
06:43:23,32.69
06:46:47,32.34
06:50:12,32.25
06:53:37,32.38
06:57:02,32.63
07:00:27,32.99
07:03:51,33.31
07:07:16,33.67
07:10:41,34.00
07:14:06,34.30
07:17:30,34.59
07:20:55,34.85
07:24:20,35.10
07:27:45,35.34
07:31:09,35.54
07:34:35,35.73
07:38:00,35.89
07:41:24,36.05
07:44:49,36.16
07:48:14,36.04
07:51:39,35.73
07:55:03,35.24
07:58:28,34.67
08:01:53,34.10
08:05:18,33.52
08:08:42,32.96
08:12:08,32.50
08:15:32,32.27
08:18:57,32.30
08:22:22,32.51
08:25:47,32.85
08:29:12,33.19
08:32:36,33.56
08:36:01,33.88
08:39:26,34.19
08:42:51,34.50
08:46:15,34.77
08:49:40,35.04
08:53:05,35.26
08:56:30,35.48
08:59:55,35.69
09:03:20,35.84
09:06:44,35.79
09:10:09,35.52
09:13:34,35.08
09:16:59,34.55
09:20:23,33.99
09:23:48,33.45
09:27:13,32.90
09:30:38,32.38
09:34:02,31.90
09:37:27,31.65
09:40:52,31.65
09:44:17,31.88
09:47:41,32.23
09:51:06,32.61
09:54:31,33.01
09:57:56,33.41
10:01:20,33.77
10:04:45,34.13
10:08:10,34.44
10:11:35,34.75
10:15:00,35.02
10:18:24,35.27
10:21:49,35.51
10:25:14,35.58
10:28:39,35.50
10:32:03,35.11
10:35:28,34.49
10:38:53,34.08
10:42:18,33.59
10:45:43,33.11
10:49:08,32.61
10:52:32,32.14
10:55:57,31.68
10:59:22,31.25
11:02:47,31.10
11:06:12,31.20
11:09:37,31.50
11:13:02,31.93
11:16:27,32.36
11:19:51,32.83
11:23:16,33.25
11:26:41,33.65
11:30:06,34.04
11:33:30,34.38
11:36:55,34.67
11:40:20,34.80
11:43:45,34.65
11:47:10,34.30
11:50:34,33.86
11:53:59,33.39
11:57:24,32.92
12:00:49,32.45
12:04:13,32.00
12:07:38,31.56
12:11:03,31.15
12:14:28,30.84
12:17:52,30.77
12:21:17,31.00
12:24:42,31.41
12:28:07,31.89
12:31:31,32.38
12:34:56,32.86
12:38:21,33.30
12:41:46,33.73
12:45:10,34.11
12:48:35,34.25
12:52:00,34.14
12:55:25,33.83
12:58:49,33.42
13:02:14,32.99
13:05:39,32.55
13:09:04,32.11
13:12:28,31.69
13:15:53,31.27
13:19:18,30.88
13:22:43,30.51
13:26:08,30.16
13:29:32,30.00
13:32:57,30.09
13:36:22,30.45
13:39:47,30.98
13:43:11,31.52
13:46:36,32.08
13:50:01,32.60
13:53:26,33.09
13:56:50,33.46
14:00:15,33.55
14:03:40,33.36
14:07:05,33.02
14:10:30,32.65
14:13:55,32.23
14:17:19,31.84
14:20:44,31.41
14:24:09,31.04
14:27:34,30.65
14:30:58,30.30
14:34:23,29.94
14:37:48,29.68
14:41:13,29.69
14:44:38,29.96
14:48:02,30.44
14:51:27,31.00
14:54:52,31.57
14:58:17,32.15
15:01:41,32.67
15:05:06,33.05
15:08:31,33.15
15:11:56,32.98
15:15:21,32.66
15:18:45,32.27
15:22:10,31.89
15:25:35,31.49
15:29:00,31.11
15:32:24,30.74
15:35:49,30.38
15:39:14,30.06
15:42:39,29.73
15:46:03,29.44
15:49:28,29.13
15:52:53,28.90
15:56:18,28.96
15:59:42,29.27
16:03:07,29.81
16:06:32,30.41
16:09:57,31.06
16:13:21,31.64
16:16:46,32.20
16:20:11,32.66
16:23:36,32.85
16:27:00,32.85
16:30:25,32.51
16:33:50,32.23
16:37:15,32.00
16:40:39,31.64
16:44:04,31.31
16:47:29,30.94
16:50:54,30.61
16:54:18,30.25
16:57:43,29.94
17:01:08,29.64
17:04:33,29.57
17:07:57,29.76
17:11:22,30.21
17:14:47,30.75
17:18:12,31.32
17:21:36,31.86
17:25:01,32.41
17:28:26,32.90
17:31:51,33.34
17:35:15,33.49
17:38:40,33.39
17:42:05,33.10
17:45:30,32.71
17:48:54,32.31
17:52:19,31.89
17:55:44,31.46
17:59:09,31.07
18:02:33,30.69
18:05:58,30.50
18:09:23,30.57
18:12:48,30.90
18:16:12,31.35
18:19:37,31.86
18:23:02,32.36
18:26:27,32.83
18:29:52,33.30
18:33:16,33.71
18:36:41,34.02
18:40:06,34.05
18:43:31,33.88
18:46:55,33.49
18:50:20,33.08
18:53:45,32.64
18:57:10,32.17
19:00:34,31.75
19:03:59,31.31
19:07:24,30.91
19:10:49,30.57
19:14:13,30.50
19:17:38,30.64
19:21:03,31.05
19:24:28,31.52
19:27:52,32.02
19:31:17,32.51
19:34:42,32.99
19:38:07,33.42
19:41:31,33.84
19:44:56,34.23
19:48:21,34.56
19:51:46,34.85
19:55:11,34.91
19:58:35,34.70
20:02:00,34.33
20:05:25,33.85
20:08:50,33.35
20:12:14,32.88
20:15:39,32.39
20:19:04,31.94
20:22:29,31.50
20:25:53,31.11
20:29:18,31.00
20:32:43,31.14
20:36:08,31.48
20:39:32,31.95
20:42:57,32.39
20:46:22,32.85
20:49:47,33.29
20:53:11,33.70
20:56:36,34.09
21:00:01,34.44
21:03:26,34.74
21:06:51,34.88
21:10:15,34.83
21:13:40,34.38
21:17:05,33.89
21:20:30,33.52
21:23:54,33.08
21:27:19,32.64
21:30:44,32.17
21:34:09,31.75
21:37:33,31.32
21:40:58,31.10
21:44:23,31.11
21:47:48,31.40
21:51:12,31.80
21:54:37,32.26
21:58:02,32.71
22:01:27,33.16
22:04:51,33.59
22:08:16,33.96
22:11:41,34.33
22:15:06,34.67
22:18:30,34.75
22:21:55,34.63
22:25:20,34.29
22:28:45,33.84
22:32:10,33.36
22:35:34,32.89
22:38:59,32.41
22:42:24,31.95
22:45:49,31.50
22:49:13,31.10
22:52:38,30.93
22:56:03,31.01
22:59:28,31.32
23:02:53,31.76
23:06:17,32.23
23:09:42,32.67
23:13:07,33.14
23:16:32,33.56
23:19:56,33.95
23:23:21,34.31
23:26:46,34.65
23:30:11,34.86
23:33:36,34.79
23:37:00,34.50
23:40:25,34.09
23:43:50,33.61
23:47:15,33.14
23:50:40,32.64
23:54:04,32.17
23:57:29,31.70