00:00:38,30.01
00:04:02,30.34
00:07:27,30.65
00:10:52,30.94
00:14:17,31.25
00:17:41,31.51
00:21:06,31.76
00:24:31,32.02
00:27:56,32.23
00:31:21,32.35
00:34:46,32.13
00:38:10,31.81
00:41:35,31.43
00:45:00,31.05
00:48:25,30.66
00:51:49,30.29
00:55:14,29.94
00:58:39,29.64
01:02:04,29.68
01:05:28,29.90
01:08:53,30.15
01:12:18,30.44
01:15:43,30.75
01:19:07,31.05
01:22:32,31.31
01:25:57,31.56
01:29:22,31.81
01:32:46,32.04
01:36:12,32.25
01:39:36,32.45
01:43:01,32.64
01:46:26,32.80
01:49:51,32.95
01:53:15,32.83
01:56:40,32.50
02:00:05,32.10
02:03:29,31.68
02:06:54,31.27
02:10:19,30.86
02:13:44,30.48
02:17:09,30.13
02:20:34,30.07
02:23:58,30.26
02:27:23,30.48
02:30:48,30.75
02:34:13,31.00
02:37:37,31.26
02:41:02,31.54
02:44:27,31.77
02:47:52,32.01
02:51:17,32.23
02:54:42,32.45
02:58:06,32.61
03:01:31,32.79
03:04:56,32.94
03:08:21,33.11
03:11:46,33.21
03:15:10,33.34
03:18:35,33.46
03:22:00,33.55
03:25:25,33.50
03:28:50,33.29
03:32:14,32.92
03:35:39,32.31
03:39:04,31.71
03:42:29,31.21
03:45:54,30.76
03:49:18,30.44
03:52:43,30.49
03:56:08,30.65
03:59:33,30.88
04:02:57,31.13
04:06:22,31.36
04:09:47,31.61
04:13:12,31.84
04:16:36,32.05
04:20:01,32.26
04:23:26,32.46
04:26:51,32.63
04:30:15,32.80
04:33:40,32.95
04:37:05,33.09
04:40:29,33.24
04:43:54,33.35
04:47:19,33.46
04:50:44,33.55
04:54:09,33.38
04:57:33,32.99
05:00:58,32.55
05:04:23,32.13
05:07:48,31.66
05:11:13,31.23
05:14:37,30.95
05:18:03,30.99
05:21:27,31.14
05:24:52,31.32
05:28:17,31.52
05:31:42,31.76
05:35:07,31.98
05:38:32,32.20
05:41:56,32.40
05:45:21,32.59
05:48:46,32.76
05:52:10,32.92
05:55:35,33.08
05:59:00,33.20
06:02:25,33.34
06:05:50,33.45
06:09:15,33.54
06:12:39,33.66
06:16:04,33.71
06:19:29,33.50
06:22:54,33.10
06:26:19,32.66
06:29:44,32.19
06:33:08,31.75
06:36:33,31.32
06:39:58,30.90
06:43:23,30.52
06:46:47,30.40
06:50:12,30.52
06:53:37,30.73
06:57:02,30.96
07:00:26,31.23
07:03:51,31.46
07:07:16,31.70
07:10:41,31.91
07:14:06,32.15
07:17:30,32.35
07:20:55,32.55
07:24:20,32.73
07:27:45,32.90
07:31:09,33.08
07:34:35,33.20
07:37:59,33.33
07:41:24,33.46
07:44:49,33.49
07:48:14,33.24
07:51:39,32.83
07:55:03,32.40
07:58:28,31.95
08:01:53,31.52
08:05:18,31.10
08:08:42,30.69
08:12:07,30.39
08:15:32,30.44
08:18:57,30.63
08:22:22,30.86
08:25:47,31.13
08:29:11,31.39
08:32:36,31.64
08:36:01,31.86
08:39:26,32.09
08:42:51,32.33
08:46:15,32.51
08:49:40,32.69
08:53:05,32.86
08:56:30,33.02
08:59:55,33.15
09:03:20,33.25
09:06:44,33.06
09:10:09,32.71
09:13:34,32.27
09:16:58,31.88
09:20:23,31.44
09:23:48,31.02
09:27:13,30.63
09:30:38,30.25
09:34:02,29.94
09:37:27,29.90
09:40:52,30.10
09:44:17,30.36
09:47:41,30.63
09:51:06,30.94
09:54:31,31.23
09:57:56,31.50
10:01:20,31.75
10:04:45,32.01
10:08:10,32.25
10:11:35,32.48
10:14:59,32.67
10:18:24,32.86
10:21:49,33.04
10:25:14,33.13
10:28:39,33.09
10:32:03,32.89
10:35:28,32.48
10:38:53,31.90
10:42:18,31.39
10:45:42,30.93
10:49:07,30.52
10:52:32,30.16
10:55:57,29.81
10:59:22,29.54
11:02:47,29.56
11:06:12,29.81
11:09:36,30.10
11:13:02,30.41
11:16:26,30.75
11:19:51,31.06
11:23:16,31.38
11:26:41,31.63
11:30:06,31.93
11:33:30,32.15
11:36:55,32.39
11:40:20,32.33
11:43:45,32.01
11:47:10,31.68
11:50:34,31.32
11:53:59,30.94
11:57:24,30.61
12:00:49,30.25
12:04:13,29.94
12:07:38,29.64
12:11:03,29.35
12:14:28,29.19
12:17:52,29.34
12:21:17,29.65
12:24:42,30.00
12:28:07,30.36
12:31:31,30.70
12:34:56,31.06
12:38:21,31.35
12:41:46,31.66
12:45:10,31.94
12:48:35,31.89
12:52:00,31.63
12:55:25,31.32
12:58:49,31.00
13:02:14,30.64
13:05:39,30.31
13:09:04,30.00
13:12:28,29.69
13:15:53,29.41
13:19:18,29.14
13:22:43,28.89
13:26:08,28.65
13:29:32,28.61
13:32:57,28.91
13:36:22,29.26
13:39:46,29.65
13:43:11,30.06
13:46:36,30.46
13:50:01,30.84
13:53:26,31.19
13:56:50,31.43
14:00:15,31.26
14:03:40,31.00
14:07:05,30.73
14:10:30,30.38
14:13:55,30.06
14:17:19,29.80
14:20:44,29.50
14:24:09,29.21
14:27:34,28.94
14:30:58,28.71
14:34:23,28.46
14:37:48,28.30
14:41:13,28.50
14:44:38,28.84
14:48:02,29.25
14:51:27,29.66
14:54:52,30.09
14:58:17,30.50
15:01:41,30.88
15:05:06,31.07
15:08:31,30.95
15:11:56,30.69
15:15:21,30.44
15:18:45,30.10
15:22:10,29.81
15:25:35,29.51
15:29:00,29.25
15:32:24,29.01
15:35:49,28.76
15:39:14,28.51
15:42:39,28.29
15:46:03,28.07
15:49:28,27.88
15:52:53,27.77
15:56:18,27.94
15:59:42,28.35
16:03:07,28.76
16:06:32,29.24
16:09:57,29.70
16:13:21,30.10
16:16:46,30.49
16:20:11,30.88
16:23:36,31.10
16:27:00,31.19
16:30:25,31.11
16:33:50,30.74
16:37:15,30.29
16:40:39,29.90
16:44:04,29.55
16:47:29,29.24
16:50:54,28.94
16:54:18,28.69
16:57:43,28.45
17:01:08,28.24
17:04:33,28.32
17:07:57,28.66
17:11:22,29.04
17:14:47,29.48
17:18:12,29.88
17:21:36,30.29
17:25:01,30.64
17:28:26,31.01
17:31:51,31.30
17:35:15,31.26
17:38:40,31.01
17:42:05,30.71
17:45:30,30.43
17:48:54,30.11
17:52:19,29.81
17:55:44,29.50
17:59:09,29.23
18:02:33,28.95
18:05:58,28.93
18:09:23,29.19
18:12:48,29.52
18:16:12,29.89
18:19:37,30.26
18:23:02,30.63
18:26:27,31.00
18:29:52,31.31
18:33:16,31.63
18:36:41,31.79
18:40:06,31.64
18:43:31,31.35
18:46:55,31.01
18:50:20,30.69
18:53:45,30.34
18:57:10,30.00
19:00:34,29.69
19:03:59,29.39
19:07:24,29.11
19:10:49,28.89
19:14:13,29.01
19:17:38,29.31
19:21:03,29.68
19:24:28,30.05
19:27:52,30.43
19:31:17,30.76
19:34:42,31.11
19:38:07,31.44
19:41:31,31.74
19:44:56,32.00
19:48:21,32.26
19:51:46,32.45
19:55:10,32.31
19:58:35,32.01
20:02:00,31.64
20:05:25,31.26
20:08:50,30.90
20:12:14,30.56
20:15:39,30.19
20:19:04,29.88
20:22:29,29.56
20:25:53,29.30
20:29:18,29.41
20:32:43,29.69
20:36:08,30.00
20:39:32,30.36
20:42:57,30.69
20:46:22,31.05
20:49:47,31.36
20:53:11,31.64
20:56:36,31.93
21:00:01,32.19
21:03:26,32.42
21:06:50,32.60
21:10:15,32.58
21:13:40,32.42
21:17:05,31.96
21:20:30,31.45
21:23:54,30.98
21:27:19,30.52
21:30:44,30.19
21:34:09,29.81
21:37:33,29.50
21:40:58,29.45
21:44:23,29.69
21:47:48,30.00
21:51:12,30.30
21:54:37,30.63
21:58:02,30.99
22:01:27,31.30
22:04:51,31.57
22:08:16,31.88
22:11:41,32.13
22:15:06,32.36
22:18:30,32.30
22:21:55,32.01
22:25:20,31.66
22:28:45,31.29
22:32:10,30.95
22:35:34,30.57
22:38:59,30.25
22:42:24,29.90
22:45:49,29.57
22:49:13,29.31
22:52:38,29.34
22:56:03,29.63
22:59:28,29.94
23:02:53,30.27
23:06:17,30.63
23:09:42,30.94
23:13:07,31.29
23:16:32,31.56
23:19:56,31.85
23:23:21,32.11
23:26:46,32.38
23:30:11,32.45
23:33:36,32.20
23:37:00,31.86
23:40:25,31.50
23:43:50,31.14
23:47:15,30.75
23:50:40,30.41
23:54:04,30.07
23:57:29,29.75