00:00:25,41.60
00:03:49,41.58
00:07:14,41.63
00:10:39,41.61
00:14:04,41.56
00:17:29,41.56
00:20:53,41.60
00:24:18,41.60
00:27:43,41.63
00:31:08,41.63
00:34:32,41.60
00:37:57,41.52
00:41:22,41.49
00:44:47,41.48
00:48:11,41.44
00:51:36,41.42
00:55:01,41.38
00:58:26,41.38
01:01:50,41.38
01:05:15,41.34
01:08:40,41.26
01:12:05,41.29
01:15:29,41.25
01:18:54,41.25
01:22:19,41.23
01:25:44,41.19
01:29:08,41.19
01:32:33,41.19
01:35:58,41.19
01:39:23,41.19
01:42:47,41.19
01:46:12,41.19
01:49:37,41.20
01:53:02,41.19
01:56:26,41.19
01:59:51,41.19
02:03:16,41.19
02:06:41,41.16
02:10:05,41.13
02:13:30,41.13
02:16:55,41.10
02:20:19,41.11
02:23:44,41.13
02:27:09,41.09
02:30:34,41.06
02:33:58,41.05
02:37:23,40.99
02:40:48,40.95
02:44:13,40.94
02:47:37,40.94
02:51:02,40.94
02:54:27,40.92
02:57:52,40.89
03:01:17,40.88
03:04:42,40.88
03:08:06,40.83
03:11:31,40.76
03:14:56,40.75
03:18:21,40.80
03:21:45,40.80
03:25:10,40.79
03:28:35,40.75
03:32:00,40.75
03:35:24,40.77
03:38:49,40.83
03:42:14,40.84
03:45:39,40.77
03:49:03,40.81
03:52:28,40.80
03:55:53,40.75
03:59:18,40.75
04:02:42,40.79
04:06:07,40.92
04:09:32,41.09
04:12:57,41.24
04:16:21,41.41
04:19:46,41.44
04:23:11,41.50
04:26:36,41.56
04:30:01,41.56
04:33:25,41.56
04:36:50,41.56
04:40:15,41.56
04:43:40,41.54
04:47:04,41.54
04:50:29,41.56
04:53:54,41.56
04:57:19,41.51
05:00:43,41.50
05:04:08,41.50
05:07:33,41.51
05:10:58,41.50
05:14:23,41.50
05:17:47,41.49
05:21:12,41.49
05:24:37,41.44
05:28:02,41.44
05:31:26,41.44
05:34:51,41.46
05:38:16,41.45
05:41:41,41.50
05:45:06,41.50
05:48:30,41.45
05:51:55,41.44
05:55:20,41.44
05:58:45,41.44
06:02:09,41.41
06:05:34,41.38
06:08:59,41.38
06:12:24,41.38
06:15:49,41.34
06:19:14,41.27
06:22:38,41.24
06:26:03,41.24
06:29:28,41.20
06:32:53,41.25
06:36:18,41.20
06:39:42,41.24
06:43:07,41.23
06:46:32,41.19
06:49:57,41.19
06:53:21,41.15
06:56:46,41.86
07:00:11,42.77
07:03:36,42.88
07:07:00,42.86
07:10:25,42.79
07:13:50,42.73
07:17:15,42.65
07:20:39,42.58
07:24:04,42.49
07:27:29,42.41
07:30:54,42.40
07:34:18,42.49
07:37:43,42.60
07:41:08,42.71
07:44:33,42.79
07:47:57,42.81
07:51:22,42.79
07:54:47,42.77
07:58:12,42.75
08:01:36,42.74
08:05:01,42.69
08:08:26,42.63
08:11:51,42.59
08:15:16,42.56
08:18:41,42.50
08:22:05,42.45
08:25:30,42.44
08:28:55,42.42
08:32:20,42.36
08:35:44,42.30
08:39:09,42.25
08:42:34,42.25
08:45:59,42.25
08:49:24,42.25
08:52:49,42.25
08:56:14,42.17
08:59:38,42.13
09:03:03,42.13
09:06:28,42.13
09:09:53,42.09
09:13:17,42.06
09:16:42,41.99
09:20:07,41.94
09:23:32,41.88
09:26:56,41.92
09:30:21,41.90
09:33:46,41.88
09:37:11,41.81
09:40:35,41.81
09:44:00,41.77
09:47:25,41.76
09:50:50,41.79
09:54:14,41.81
09:57:39,41.81
10:01:04,41.79
10:04:29,41.74
10:07:53,41.69
10:11:18,41.65
10:14:43,41.63
10:18:08,41.63
10:21:33,41.63
10:24:57,41.56
10:28:22,41.56
10:31:47,41.50
10:35:11,41.50
10:38:36,41.50
10:42:01,41.50
10:45:26,41.49
10:48:51,41.44
10:52:15,41.44
10:55:40,41.44
10:59:05,41.44
11:02:29,41.39
11:05:55,41.38
11:09:19,41.36
11:12:44,41.31
11:16:09,41.31
11:19:34,41.31
11:22:58,41.26
11:26:23,41.31
11:29:48,41.31
11:33:13,41.25
11:36:37,41.20
11:40:02,41.19
11:43:27,41.19
11:46:52,41.19
11:50:17,41.19
11:53:42,41.19
11:57:07,41.17
12:00:31,41.13
12:03:56,41.09
12:07:21,41.06
12:10:46,41.02
12:14:11,41.02
12:17:36,41.06
12:21:01,41.00
12:24:26,41.00
12:27:50,41.00
12:31:15,41.00
12:34:40,41.00
12:38:05,40.98
12:41:30,41.00
12:44:54,41.00
12:48:19,41.00
12:51:44,41.00
12:55:09,40.98
12:58:34,40.92
13:01:58,40.88
13:05:23,40.88
13:08:48,40.88
13:12:13,40.88
13:15:38,40.85
13:19:02,40.81
13:22:27,40.81
13:25:52,40.81
13:29:17,40.81
13:32:41,40.81
13:36:06,40.80
13:39:31,40.75
13:42:56,40.75
13:46:21,40.75
13:49:45,40.75
13:53:10,40.75
13:56:35,40.75
14:00:00,40.71
14:03:24,40.69
14:06:49,40.69
14:10:14,40.66
14:13:39,40.59
14:17:03,40.61
14:20:28,40.56
14:23:53,40.56
14:27:18,40.58
14:30:43,40.56
14:34:07,40.56
14:37:32,40.56
14:40:57,40.55
14:44:22,40.54
14:47:46,40.59
14:51:11,40.70
14:54:36,40.89
14:58:01,41.06
15:01:26,41.24
15:04:50,41.33
15:08:15,41.36
15:11:40,41.41
15:15:05,41.44
15:18:29,41.42
15:21:54,41.39
15:25:19,41.38
15:28:44,41.39
15:32:08,41.38
15:35:33,41.36
15:38:58,41.31
15:42:23,41.31
15:45:47,41.38
15:49:12,41.39
15:52:37,41.41
15:56:02,41.38
15:59:26,41.31
16:02:51,41.35
16:06:16,41.38
16:09:41,41.38
16:13:05,41.38
16:16:30,41.39
16:19:55,41.35
16:23:20,41.35
16:26:44,41.33
16:30:10,41.31
16:33:34,41.27
16:36:59,41.26
16:40:24,41.27
16:43:49,41.25
16:47:13,41.23
16:50:38,41.14
16:54:03,41.14
16:57:28,41.13
17:00:52,41.16
17:04:17,41.19
17:07:42,41.19
17:11:07,41.15
17:14:31,41.14
17:17:56,41.17
17:21:21,41.19
17:24:46,41.19
17:28:10,41.16
17:31:35,41.14
17:35:00,41.13
17:38:25,41.11
17:41:49,41.13
17:45:14,41.08
17:48:39,41.02
17:52:04,41.00
17:55:28,40.95
17:58:53,40.92
18:02:18,40.94
18:05:43,40.94
18:09:08,40.94
18:12:32,40.94
18:15:57,40.94
18:19:22,40.94
18:22:47,40.92
18:26:11,40.89
18:29:36,40.94
18:33:01,40.94
18:36:26,40.94
18:39:50,40.92
18:43:15,40.92
18:46:40,40.88
18:50:05,40.90
18:53:29,40.88
18:56:54,40.88
19:00:19,40.88
19:03:44,40.83
19:07:08,40.79
19:10:33,40.75
19:13:58,40.75
19:17:23,40.76
19:20:47,41.56
19:24:12,42.29
19:27:37,42.38
19:31:02,42.35
19:34:26,42.29
19:37:51,42.21
19:41:16,42.14
19:44:41,42.06
19:48:05,42.02
19:51:30,41.94
19:54:55,41.86
19:58:20,41.81
20:01:44,41.75
20:05:09,41.69
20:08:34,41.65
20:11:59,41.59
20:15:23,41.52
20:18:48,41.50
20:22:13,41.48
20:25:38,41.39
20:29:03,41.35
20:32:27,41.31
20:35:52,41.27
20:39:17,41.25
20:42:42,41.24
20:46:06,41.19
20:49:31,41.16
20:52:56,41.13
20:56:21,41.13
20:59:45,41.19
21:03:10,41.29
21:06:35,41.44
21:10:00,41.60
21:13:24,41.73
21:16:49,41.80
21:20:14,41.84
21:23:39,41.88
21:27:03,41.88
21:30:28,41.81
21:33:53,41.81
21:37:18,41.81
21:40:42,41.76
21:44:07,41.75
21:47:32,41.75
21:50:57,41.75
21:54:22,41.70
21:57:46,41.69
22:01:11,41.69
22:04:36,41.69
22:08:01,41.69
22:11:25,41.69
22:14:50,41.69
22:18:15,41.64
22:21:40,41.67
22:25:04,41.67
22:28:29,41.63
22:31:54,41.63
22:35:19,41.59
22:38:43,41.50
22:42:08,41.50
22:45:33,41.45
22:48:58,41.41
22:52:22,41.38
22:55:47,41.38
22:59:12,41.36
23:02:37,41.31
23:06:01,41.31
23:09:26,41.31
23:12:51,41.30
23:16:16,41.25
23:19:40,41.30
23:23:05,41.25
23:26:30,41.24
23:29:55,41.25
23:33:20,41.25
23:36:44,41.25
23:40:09,41.26
23:43:34,41.29
23:46:59,41.25
23:50:23,41.25
23:53:48,41.19
23:57:13,41.16