00:00:25,35.84
00:03:49,36.00
00:07:14,36.14
00:10:39,36.27
00:14:04,36.39
00:17:29,36.50
00:20:53,36.60
00:24:18,36.69
00:27:43,36.77
00:31:08,36.77
00:34:32,36.55
00:37:57,36.11
00:41:22,35.56
00:44:47,34.94
00:48:11,34.35
00:51:36,33.75
00:55:01,33.21
00:58:26,32.92
01:01:50,32.89
01:05:15,33.04
01:08:40,33.31
01:12:05,33.63
01:15:29,33.94
01:18:54,34.25
01:22:19,34.50
01:25:44,34.79
01:29:08,35.02
01:32:33,35.26
01:35:58,35.48
01:39:23,35.65
01:42:47,35.83
01:46:12,35.99
01:49:37,36.14
01:53:02,36.26
01:56:26,36.40
01:59:51,36.50
02:03:16,36.60
02:06:41,36.69
02:10:05,36.79
02:13:30,36.80
02:16:55,36.60
02:20:19,36.19
02:23:44,35.64
02:27:09,35.04
02:30:34,34.44
02:33:58,33.83
02:37:23,33.33
02:40:48,33.04
02:44:13,33.01
02:47:37,33.20
02:51:02,33.45
02:54:27,33.75
02:57:52,34.06
03:01:17,34.31
03:04:42,34.60
03:08:06,34.86
03:11:31,35.10
03:14:56,35.31
03:18:21,35.51
03:21:45,35.70
03:25:10,35.86
03:28:35,36.01
03:32:00,36.16
03:35:24,36.29
03:38:49,36.41
03:42:14,36.52
03:45:39,36.60
03:49:03,36.70
03:52:28,36.77
03:55:53,36.79
03:59:18,36.67
04:02:42,36.39
04:06:07,35.63
04:09:32,35.04
04:12:57,34.48
04:16:21,33.89
04:19:46,33.34
04:23:11,32.90
04:26:36,32.74
04:30:01,32.80
04:33:25,33.02
04:36:50,33.31
04:40:15,33.63
04:43:40,33.94
04:47:04,34.21
04:50:29,34.50
04:53:54,34.75
04:57:19,34.99
05:00:43,35.21
05:04:08,35.41
05:07:33,35.60
05:10:58,35.76
05:14:23,35.92
05:17:47,36.05
05:21:12,36.20
05:24:37,36.31
05:28:02,36.41
05:31:26,36.52
05:34:51,36.61
05:38:16,36.70
05:41:41,36.74
05:45:06,36.59
05:48:30,36.23
05:51:55,35.69
05:55:20,35.11
05:58:45,34.50
06:02:09,33.88
06:05:34,33.35
06:08:59,33.02
06:12:24,32.94
06:15:49,33.09
06:19:14,33.33
06:22:38,33.63
06:26:03,33.94
06:29:28,34.21
06:32:53,34.50
06:36:18,34.75
06:39:42,34.99
06:43:07,35.21
06:46:32,35.41
06:49:57,35.61
06:53:21,35.77
06:56:46,35.95
07:00:11,36.09
07:03:36,36.24
07:07:00,36.35
07:10:25,36.48
07:13:50,36.56
07:17:15,36.65
07:20:39,36.74
07:24:04,36.74
07:27:29,36.61
07:30:54,36.20
07:34:18,35.51
07:37:43,34.99
07:41:08,34.44
07:44:33,33.89
07:47:57,33.35
07:51:22,33.01
07:54:47,32.91
07:58:12,33.08
08:01:36,33.33
08:05:01,33.66
08:08:26,33.94
08:11:51,34.25
08:15:16,34.55
08:18:41,34.81
08:22:05,35.05
08:25:30,35.27
08:28:55,35.50
08:32:20,35.69
08:35:44,35.86
08:39:09,36.01
08:42:34,36.16
08:45:59,36.21
08:49:24,36.01
08:52:49,35.63
08:56:14,35.10
08:59:38,34.55
09:03:03,33.96
09:06:28,33.39
09:09:53,32.84
09:13:17,32.45
09:16:42,32.31
09:20:07,32.40
09:23:32,32.69
09:26:56,33.00
09:30:21,33.38
09:33:46,33.70
09:37:11,34.05
09:40:35,34.35
09:44:00,34.63
09:47:25,34.90
09:50:50,35.15
09:54:14,35.34
09:57:39,35.35
10:01:04,35.11
10:04:29,34.70
10:07:53,34.21
10:11:18,33.66
10:14:43,33.14
10:18:08,32.60
10:21:33,32.11
10:24:57,31.80
10:28:22,31.75
10:31:47,31.94
10:35:11,32.25
10:38:36,32.64
10:42:01,33.01
10:45:26,33.39
10:48:51,33.75
10:52:15,34.06
10:55:40,34.38
10:59:05,34.66
11:02:30,34.90
11:05:55,34.91
11:09:19,34.69
11:12:44,34.31
11:16:09,33.85
11:19:34,33.34
11:22:58,32.83
11:26:23,32.33
11:29:48,31.82
11:33:13,31.36
11:36:37,31.01
11:40:02,30.90
11:43:27,31.06
11:46:52,31.40
11:50:17,31.81
11:53:42,32.26
11:57:07,32.69
12:00:31,33.10
12:03:56,33.50
12:07:21,33.86
12:10:46,34.19
12:14:11,34.50
12:17:36,34.73
12:21:01,34.76
12:24:26,34.56
12:27:50,34.16
12:31:15,33.70
12:34:40,33.21
12:38:05,32.70
12:41:30,32.20
12:44:54,31.73
12:48:19,31.26
12:51:44,30.84
12:55:09,30.64
12:58:34,30.66
13:01:58,30.94
13:05:23,31.34
13:08:48,31.80
13:12:13,32.25
13:15:38,32.70
13:19:02,33.13
13:22:27,33.51
13:25:52,33.88
13:29:17,34.09
13:32:41,34.08
13:36:06,33.81
13:39:31,33.41
13:42:56,32.95
13:46:21,32.49
13:49:45,32.00
13:53:10,31.55
13:56:35,31.13
14:00:00,30.70
14:03:24,30.35
14:06:49,30.31
14:10:14,30.45
14:13:39,30.84
14:17:04,31.29
14:20:28,31.76
14:23:53,32.24
14:27:18,32.70
14:30:43,33.10
14:34:07,33.50
14:37:32,33.88
14:40:57,34.11
14:44:22,34.13
14:47:46,34.01
14:51:11,33.49
14:54:36,33.06
14:58:01,32.71
15:01:26,32.29
15:04:50,31.85
15:08:15,31.43
15:11:40,30.99
15:15:05,30.59
15:18:29,30.34
15:21:54,30.35
15:25:19,30.59
15:28:44,31.01
15:32:08,31.45
15:35:33,31.94
15:38:58,32.39
15:42:23,32.84
15:45:47,33.24
15:49:12,33.61
15:52:37,33.92
15:56:02,34.02
15:59:26,33.88
16:02:51,33.55
16:06:16,33.13
16:09:41,32.66
16:13:05,32.17
16:16:30,31.71
16:19:55,31.25
16:23:20,30.84
16:26:44,30.44
16:30:10,30.23
16:33:34,30.27
16:36:59,30.57
16:40:24,30.99
16:43:49,31.49
16:47:13,31.95
16:50:38,32.41
16:54:03,32.85
16:57:28,33.25
17:00:52,33.63
17:04:17,33.95
17:07:42,34.06
17:11:07,33.92
17:14:31,33.60
17:17:56,33.17
17:21:21,32.70
17:24:46,32.24
17:28:10,31.76
17:31:35,31.30
17:35:00,30.86
17:38:25,30.46
17:41:49,30.23
17:45:14,30.25
17:48:39,30.51
17:52:04,30.93
17:55:28,31.41
17:58:53,31.89
18:02:18,32.36
18:05:43,32.79
18:09:08,33.21
18:12:32,33.56
18:15:57,33.91
18:19:22,34.02
18:22:47,33.92
18:26:11,33.61
18:29:36,33.20
18:33:01,32.74
18:36:26,32.26
18:39:50,31.80
18:43:15,31.32
18:46:40,30.89
18:50:05,30.51
18:53:29,30.41
18:56:54,30.52
19:00:19,30.85
19:03:44,31.30
19:07:08,31.76
19:10:33,32.21
19:13:58,32.66
19:17:23,33.06
19:20:47,33.44
19:24:12,33.81
19:27:37,34.13
19:31:02,34.44
19:34:26,34.73
19:37:51,34.81
19:41:16,34.73
19:44:41,34.36
19:48:05,33.91
19:51:30,33.41
19:54:55,32.90
19:58:20,32.38
20:01:44,31.89
20:05:09,31.43
20:08:34,31.00
20:11:59,30.82
20:15:24,30.90
20:18:48,31.19
20:22:13,31.59
20:25:38,32.01
20:29:03,32.48
20:32:27,32.90
20:35:52,33.30
20:39:17,33.67
20:42:42,34.00
20:46:06,34.31
20:49:31,34.61
20:52:56,34.75
20:56:21,34.71
20:59:45,34.41
21:03:10,33.80
21:06:35,33.41
21:10:00,32.99
21:13:24,32.52
21:16:49,32.05
21:20:14,31.61
21:23:39,31.25
21:27:03,31.13
21:30:28,31.26
21:33:53,31.57
21:37:18,31.98
21:40:42,32.39
21:44:07,32.79
21:47:32,33.20
21:50:57,33.56
21:54:22,33.91
21:57:46,34.23
22:01:11,34.50
22:04:36,34.64
22:08:01,34.58
22:11:25,34.25
22:14:50,33.83
22:18:15,33.34
22:21:40,32.84
22:25:04,32.34
22:28:29,31.84
22:31:54,31.38
22:35:19,31.01
22:38:43,30.88
22:42:08,30.98
22:45:33,31.27
22:48:58,31.70
22:52:22,32.14
22:55:47,32.56
22:59:12,32.98
23:02:37,33.36
23:06:01,33.75
23:09:26,34.06
23:12:51,34.38
23:16:16,34.66
23:19:41,34.73
23:23:05,34.56
23:26:30,34.19
23:29:55,33.74
23:33:20,33.23
23:36:44,32.71
23:40:09,32.20
23:43:34,31.74
23:46:59,31.26
23:50:23,30.96
23:53:48,30.89
23:57:13,31.06