00:00:25,33.29
00:03:49,33.42
00:07:14,33.55
00:10:39,33.63
00:14:04,33.73
00:17:29,33.80
00:20:53,33.88
00:24:18,33.95
00:27:43,34.02
00:31:08,33.95
00:34:32,33.59
00:37:57,33.14
00:41:22,32.66
00:44:47,32.19
00:48:11,31.74
00:51:36,31.30
00:55:01,30.93
00:58:26,30.90
01:01:50,31.05
01:05:15,31.24
01:08:40,31.46
01:12:04,31.69
01:15:29,31.91
01:18:54,32.13
01:22:19,32.34
01:25:44,32.54
01:29:08,32.70
01:32:33,32.89
01:35:58,33.02
01:39:23,33.17
01:42:47,33.30
01:46:12,33.42
01:49:37,33.54
01:53:02,33.61
01:56:26,33.73
01:59:51,33.79
02:03:16,33.86
02:06:41,33.92
02:10:05,33.99
02:13:30,33.99
02:16:55,33.65
02:20:19,33.20
02:23:44,32.74
02:27:09,32.26
02:30:34,31.79
02:33:58,31.36
02:37:23,31.00
02:40:48,31.01
02:44:13,31.16
02:47:37,31.34
02:51:02,31.57
02:54:27,31.79
02:57:52,31.99
03:01:17,32.23
03:04:42,32.40
03:08:06,32.59
03:11:31,32.76
03:14:56,32.94
03:18:21,33.06
03:21:45,33.19
03:25:10,33.33
03:28:35,33.45
03:32:00,33.54
03:35:24,33.65
03:38:49,33.74
03:42:14,33.81
03:45:39,33.88
03:49:03,33.95
03:52:28,34.01
03:55:53,34.06
03:59:18,33.98
04:02:42,33.76
04:06:07,33.36
04:09:32,32.75
04:12:57,32.13
04:16:21,31.59
04:19:46,31.10
04:23:11,30.84
04:26:36,30.90
04:30:00,31.05
04:33:25,31.26
04:36:50,31.48
04:40:15,31.71
04:43:39,31.91
04:47:04,32.15
04:50:29,32.34
04:53:54,32.52
04:57:19,32.69
05:00:43,32.84
05:04:08,33.00
05:07:33,33.13
05:10:58,33.26
05:14:22,33.38
05:17:47,33.48
05:21:12,33.58
05:24:37,33.66
05:28:02,33.74
05:31:26,33.84
05:34:51,33.90
05:38:16,33.98
05:41:41,33.98
05:45:06,33.70
05:48:30,33.25
05:51:55,32.77
05:55:20,32.31
05:58:45,31.85
06:02:09,31.38
06:05:34,31.01
06:08:59,30.96
06:12:24,31.11
06:15:49,31.27
06:19:14,31.49
06:22:38,31.70
06:26:03,31.93
06:29:28,32.14
06:32:53,32.33
06:36:17,32.51
06:39:42,32.69
06:43:07,32.86
06:46:32,33.01
06:49:57,33.14
06:53:21,33.26
06:56:46,33.39
07:00:11,33.50
07:03:36,33.61
07:07:00,33.69
07:10:25,33.79
07:13:50,33.84
07:17:15,33.90
07:20:39,33.95
07:24:04,34.00
07:27:29,33.92
07:30:54,33.71
07:34:18,33.29
07:37:43,32.70
07:41:08,32.15
07:44:33,31.65
07:47:57,31.21
07:51:22,31.09
07:54:47,31.23
07:58:12,31.41
08:01:36,31.65
08:05:01,31.88
08:08:26,32.11
08:11:51,32.33
08:15:16,32.51
08:18:41,32.73
08:22:05,32.88
08:25:30,33.01
08:28:55,33.16
08:32:20,33.30
08:35:44,33.41
08:39:09,33.52
08:42:34,33.63
08:45:59,33.60
08:49:24,33.25
08:52:49,32.83
08:56:14,32.39
08:59:38,31.94
09:03:03,31.49
09:06:28,31.06
09:09:53,30.66
09:13:17,30.45
09:16:42,30.59
09:20:07,30.79
09:23:32,31.00
09:26:56,31.26
09:30:21,31.52
09:33:46,31.76
09:37:11,31.99
09:40:35,32.23
09:44:00,32.44
09:47:25,32.63
09:50:50,32.79
09:54:14,32.94
09:57:39,32.80
10:01:04,32.44
10:04:29,32.02
10:07:53,31.63
10:11:18,31.21
10:14:43,30.82
10:18:08,30.44
10:21:32,30.07
10:24:57,30.00
10:28:22,30.16
10:31:47,30.40
10:35:11,30.68
10:38:36,30.95
10:42:01,31.24
10:45:26,31.51
10:48:50,31.76
10:52:15,31.99
10:55:40,32.21
10:59:05,32.41
11:02:29,32.58
11:05:54,32.42
11:09:19,32.10
11:12:44,31.74
11:16:09,31.34
11:19:34,30.96
11:22:58,30.56
11:26:23,30.21
11:29:48,29.85
11:33:12,29.52
11:36:37,29.34
11:40:02,29.48
11:43:27,29.74
11:46:52,30.06
11:50:17,30.36
11:53:42,30.69
11:57:06,31.00
12:00:31,31.26
12:03:56,31.56
12:07:21,31.80
12:10:46,32.04
12:14:11,32.25
12:17:36,32.42
12:21:01,32.27
12:24:26,31.95
12:27:50,31.59
12:31:15,31.20
12:34:40,30.82
12:38:05,30.45
12:41:30,30.09
12:44:54,29.75
12:48:19,29.43
12:51:44,29.14
12:55:09,29.13
12:58:34,29.38
13:01:58,29.66
13:05:23,30.00
13:08:48,30.31
13:12:13,30.64
13:15:38,30.95
13:19:02,31.26
13:22:27,31.54
13:25:52,31.80
13:29:17,31.86
13:32:41,31.64
13:36:06,31.32
13:39:31,30.99
13:42:56,30.61
13:46:20,30.25
13:49:45,29.94
13:53:10,29.60
13:56:35,29.31
14:00:00,28.99
14:03:24,28.81
14:06:49,28.96
14:10:14,29.26
14:13:39,29.59
14:17:03,29.94
14:20:28,30.29
14:23:53,30.63
14:27:18,30.94
14:30:42,31.23
14:34:07,31.50
14:37:32,31.75
14:40:57,31.99
14:44:22,32.06
14:47:46,31.99
14:51:11,31.80
14:54:36,31.27
14:58:01,30.79
15:01:25,30.34
15:04:50,29.94
15:08:15,29.57
15:11:40,29.26
15:15:05,28.98
15:18:29,28.91
15:21:54,29.13
15:25:19,29.39
15:28:43,29.73
15:32:08,30.06
15:35:33,30.43
15:38:58,30.74
15:42:23,31.04
15:45:47,31.34
15:49:12,31.59
15:52:37,31.81
15:56:02,31.71
15:59:26,31.44
16:02:51,31.09
16:06:16,30.75
16:09:41,30.38
16:13:05,30.04
16:16:30,29.69
16:19:55,29.39
16:23:20,29.09
16:26:44,28.82
16:30:09,28.84
16:33:34,29.06
16:36:59,29.38
16:40:24,29.73
16:43:49,30.06
16:47:13,30.40
16:50:38,30.73
16:54:03,31.05
16:57:28,31.31
17:00:52,31.60
17:04:17,31.82
17:07:42,31.74
17:11:07,31.45
17:14:31,31.11
17:17:56,30.76
17:21:21,30.43
17:24:46,30.06
17:28:10,29.71
17:31:35,29.39
17:35:00,29.11
17:38:25,28.82
17:41:49,28.79
17:45:14,29.01
17:48:39,29.32
17:52:04,29.66
17:55:28,30.01
17:58:53,30.35
18:02:18,30.69
18:05:43,31.00
18:09:08,31.29
18:12:32,31.55
18:15:57,31.77
18:19:22,31.73
18:22:47,31.46
18:26:11,31.15
18:29:36,30.77
18:33:01,30.43
18:36:26,30.06
18:39:50,29.74
18:43:15,29.43
18:46:40,29.13
18:50:05,28.89
18:53:29,29.01
18:56:54,29.26
19:00:19,29.57
19:03:44,29.94
19:07:08,30.25
19:10:33,30.56
19:13:58,30.88
19:17:23,31.19
19:20:47,31.45
19:24:12,31.70
19:27:37,31.95
19:31:02,32.16
19:34:26,32.38
19:37:51,32.35
19:41:16,32.04
19:44:41,31.69
19:48:05,31.31
19:51:30,30.93
19:54:55,30.54
19:58:20,30.19
20:01:44,29.81
20:05:09,29.50
20:08:34,29.21
20:11:59,29.26
20:15:23,29.48
20:18:48,29.79
20:22:13,30.13
20:25:38,30.44
20:29:03,30.75
20:32:27,31.06
20:35:52,31.35
20:39:17,31.61
20:42:42,31.85
20:46:06,32.10
20:49:31,32.31
20:52:56,32.48
20:56:21,32.46
20:59:45,32.31
21:03:10,31.95
21:06:35,31.41
21:10:00,30.91
21:13:24,30.46
21:16:49,30.06
21:20:14,29.70
21:23:39,29.48
21:27:03,29.63
21:30:28,29.88
21:33:53,30.14
21:37:18,30.44
21:40:42,30.74
21:44:07,31.02
21:47:32,31.31
21:50:57,31.56
21:54:22,31.81
21:57:46,32.04
22:01:11,32.24
22:04:36,32.26
22:08:01,32.00
22:11:25,31.64
22:14:50,31.26
22:18:15,30.89
22:21:40,30.51
22:25:04,30.15
22:28:29,29.81
22:31:54,29.49
22:35:19,29.26
22:38:43,29.39
22:42:08,29.63
22:45:33,29.93
22:48:58,30.24
22:52:22,30.54
22:55:47,30.85
22:59:12,31.14
23:02:37,31.43
23:06:01,31.69
23:09:26,31.91
23:12:51,32.15
23:16:16,32.35
23:19:40,32.25
23:23:05,31.95
23:26:30,31.57
23:29:55,31.19
23:33:19,30.81
23:36:44,30.45
23:40:09,30.06
23:43:34,29.70
23:46:59,29.38
23:50:23,29.26
23:53:48,29.46
23:57:13,29.71