00:00:25,2.76
00:03:49,2.71
00:07:14,2.75
00:10:39,2.85
00:14:04,2.71
00:17:29,2.88
00:20:53,2.81
00:24:18,2.75
00:27:43,2.59
00:31:08,2.51
00:34:32,2.51
00:37:57,2.52
00:41:22,2.60
00:44:47,2.48
00:48:11,2.48
00:51:36,2.54
00:55:01,2.61
00:58:26,2.54
01:01:50,2.45
01:05:15,2.38
01:08:40,2.30
01:12:05,2.38
01:15:29,2.41
01:18:54,2.39
01:22:19,2.52
01:25:44,2.54
01:29:08,2.50
01:32:33,2.48
01:35:58,2.48
01:39:23,2.50
01:42:47,2.39
01:46:12,2.39
01:49:37,2.34
01:53:02,2.48
01:56:26,2.48
01:59:51,2.46
02:03:16,2.44
02:06:41,2.41
02:10:05,2.33
02:13:30,2.26
02:16:55,2.30
02:20:19,2.35
02:23:44,2.41
02:27:09,2.42
02:30:34,2.42
02:33:58,2.40
02:37:23,2.31
02:40:48,2.31
02:44:13,2.42
02:47:37,2.41
02:51:02,2.50
02:54:27,2.50
02:57:52,2.33
03:01:17,2.44
03:04:42,2.52
03:08:06,2.54
03:11:31,2.59
03:14:56,2.54
03:18:21,2.52
03:21:45,2.51
03:25:10,2.52
03:28:35,2.39
03:32:00,2.55
03:35:24,2.58
03:38:49,2.60
03:42:14,2.61
03:45:39,2.54
03:49:03,2.60
03:52:28,2.51
03:55:53,2.52
03:59:18,2.55
04:02:42,2.51
04:06:07,2.55
04:09:32,2.65
04:12:57,2.60
04:16:21,2.60
04:19:46,2.61
04:23:11,2.64
04:26:36,2.70
04:30:01,2.66
04:33:25,2.73
04:36:50,2.71
04:40:15,2.76
04:43:39,2.77
04:47:04,2.84
04:50:29,2.75
04:53:54,2.77
04:57:19,2.77
05:00:43,2.80
05:04:08,2.79
05:07:33,2.91
05:10:58,2.85
05:14:23,2.80
05:17:47,2.81
05:21:12,2.84
05:24:37,2.81
05:28:02,2.85
05:31:26,2.83
05:34:51,2.86
05:38:16,2.88
05:41:41,2.88
05:45:06,2.95
05:48:30,2.86
05:51:55,2.88
05:55:20,2.90
05:58:45,2.91
06:02:09,2.88
06:05:34,2.91
06:08:59,2.92
06:12:24,2.99
06:15:49,3.06
06:19:14,3.02
06:22:38,3.08
06:26:03,3.13
06:29:28,3.14
06:32:53,3.24
06:36:17,3.23
06:39:42,3.25
06:43:07,3.42
06:46:32,3.54
06:49:57,3.55
06:53:21,3.66
06:56:46,3.73
07:00:11,3.77
07:03:36,3.85
07:07:00,3.89
07:10:25,3.84
07:13:50,3.95
07:17:15,3.95
07:20:39,4.05
07:24:04,4.11
07:27:29,4.22
07:30:54,4.28
07:34:18,4.39
07:37:43,4.47
07:41:08,4.55
07:44:33,4.66
07:47:57,4.76
07:51:22,4.75
07:54:47,4.79
07:58:12,4.89
08:01:36,4.95
08:05:01,5.04
08:08:26,5.01
08:11:51,5.06
08:15:16,5.09
08:18:41,5.11
08:22:05,5.21
08:25:30,5.35
08:28:55,5.49
08:32:20,5.61
08:35:44,5.66
08:39:09,5.79
08:42:34,5.88
08:45:59,5.94
08:49:24,5.96
08:52:49,5.95
08:56:14,6.00
08:59:38,6.05
09:03:03,6.17
09:06:28,6.22
09:09:53,6.35
09:13:17,6.35
09:16:42,6.42
09:20:07,6.45
09:23:32,6.50
09:26:56,6.49
09:30:21,6.42
09:33:46,6.41
09:37:11,6.38
09:40:35,6.38
09:44:00,6.44
09:47:25,6.51
09:50:50,6.42
09:54:14,6.41
09:57:39,6.53
10:01:04,6.66
10:04:29,6.70
10:07:53,6.84
10:11:18,7.00
10:14:43,7.13
10:18:08,7.15
10:21:32,7.21
10:24:57,7.20
10:28:22,7.19
10:31:47,7.21
10:35:11,7.38
10:38:36,7.65
10:42:01,7.63
10:45:26,7.59
10:48:50,7.70
10:52:15,7.97
10:55:40,8.07
10:59:05,8.00
11:02:29,8.05
11:05:54,7.99
11:09:19,8.09
11:12:44,8.22
11:16:09,8.07
11:19:34,7.91
11:22:58,8.01
11:26:23,8.09
11:29:48,8.25
11:33:12,8.51
11:36:37,8.93
11:40:02,8.88
11:43:27,8.61
11:46:52,8.72
11:50:17,8.69
11:53:42,8.93
11:57:07,9.00
12:00:31,9.13
12:03:56,8.94
12:07:21,8.93
12:10:46,8.81
12:14:11,8.63
12:17:36,8.59
12:21:01,8.75
12:24:26,8.93
12:27:50,8.80
12:31:15,8.95
12:34:40,9.07
12:38:05,9.06
12:41:30,9.04
12:44:54,9.15
12:48:19,9.14
12:51:44,9.30
12:55:09,9.35
12:58:34,9.41
13:01:58,9.40
13:05:23,9.30
13:08:48,9.34
13:12:13,9.38
13:15:38,9.32
13:19:02,9.20
13:22:27,9.26
13:25:52,9.34
13:29:17,9.49
13:32:41,9.54
13:36:06,9.53
13:39:31,9.41
13:42:56,9.30
13:46:21,9.30
13:49:45,9.29
13:53:10,9.32
13:56:35,9.28
14:00:00,9.45
14:03:24,9.56
14:06:49,9.51
14:10:14,9.39
14:13:39,9.28
14:17:03,9.30
14:20:28,9.21
14:23:53,9.32
14:27:18,9.40
14:30:43,9.61
14:34:07,9.78
14:37:32,9.65
14:40:57,9.46
14:44:22,9.53
14:47:46,9.56
14:51:11,9.61
14:54:36,9.49
14:58:01,9.41
15:01:25,9.40
15:04:50,9.34
15:08:15,9.34
15:11:40,9.31
15:15:05,9.29
15:18:29,9.43
15:21:54,9.35
15:25:19,9.30
15:28:43,9.26
15:32:08,9.30
15:35:33,9.29
15:38:58,9.28
15:42:23,9.19
15:45:47,9.34
15:49:12,9.36
15:52:37,9.35
15:56:02,9.35
15:59:26,9.32
16:02:51,9.44
16:06:16,9.38
16:09:41,9.36
16:13:05,9.34
16:16:30,9.40
16:19:55,9.34
16:23:20,9.28
16:26:44,9.26
16:30:10,9.18
16:33:34,9.19
16:36:59,9.14
16:40:24,9.06
16:43:49,9.01
16:47:13,8.88
16:50:38,8.79
16:54:03,8.76
16:57:28,8.72
17:00:52,8.61
17:04:17,8.57
17:07:42,8.60
17:11:07,8.59
17:14:31,8.56
17:17:56,8.55
17:21:21,8.55
17:24:46,8.53
17:28:10,8.46
17:31:35,8.40
17:35:00,8.36
17:38:25,8.36
17:41:49,8.38
17:45:14,8.34
17:48:39,8.31
17:52:04,8.34
17:55:28,8.31
17:58:53,8.29
18:02:18,8.25
18:05:43,8.28
18:09:08,8.26
18:12:32,8.24
18:15:57,8.19
18:19:22,8.19
18:22:47,8.13
18:26:11,8.11
18:29:36,8.05
18:33:01,8.01
18:36:26,8.01
18:39:50,7.99
18:43:15,7.95
18:46:40,7.90
18:50:05,7.86
18:53:29,7.86
18:56:54,7.84
19:00:19,7.84
19:03:44,7.78
19:07:08,7.75
19:10:33,7.75
19:13:58,7.74
19:17:23,7.72
19:20:47,7.69
19:24:12,7.69
19:27:37,7.69
19:31:02,7.72
19:34:26,7.69
19:37:51,7.64
19:41:16,7.65
19:44:41,7.58
19:48:05,7.56
19:51:30,7.63
19:54:55,7.61
19:58:20,7.58
20:01:44,7.58
20:05:09,7.56
20:08:34,7.53
20:11:59,7.56
20:15:23,7.58
20:18:48,7.58
20:22:13,7.56
20:25:38,7.56
20:29:03,7.56
20:32:27,7.53
20:35:52,7.53
20:39:17,7.51
20:42:42,7.51
20:46:06,7.55
20:49:31,7.55
20:52:56,7.53
20:56:21,7.56
20:59:45,7.55
21:03:10,7.50
21:06:35,7.56
21:10:00,7.56
21:13:24,7.58
21:16:49,7.56
21:20:14,7.56
21:23:39,7.58
21:27:03,7.56
21:30:28,7.56
21:33:53,7.54
21:37:18,7.56
21:40:42,7.56
21:44:07,7.64
21:47:32,7.69
21:50:57,7.70
21:54:22,7.79
21:57:46,7.79
22:01:11,7.76
22:04:36,7.70
22:08:01,7.76
22:11:25,7.72
22:14:50,7.70
22:18:15,7.69
22:21:40,7.67
22:25:04,7.54
22:28:29,7.46
22:31:54,7.42
22:35:19,7.35
22:38:43,7.29
22:42:08,7.25
22:45:33,7.17
22:48:58,7.14
22:52:22,7.10
22:55:47,7.06
22:59:12,7.00
23:02:37,6.99
23:06:01,7.00
23:09:26,6.95
23:12:51,6.92
23:16:16,6.92
23:19:40,6.88
23:23:05,6.88
23:26:30,6.88
23:29:55,6.81
23:33:20,6.79
23:36:44,6.75
23:40:09,6.75
23:43:34,6.69
23:46:59,6.63
23:50:23,6.56
23:53:48,6.47
23:57:13,6.54