00:00:25,20.81
00:03:49,20.81
00:07:14,20.81
00:10:39,20.88
00:14:04,20.88
00:17:29,20.88
00:20:53,20.88
00:24:18,20.88
00:27:43,20.90
00:31:08,20.88
00:34:32,20.86
00:37:57,20.85
00:41:22,20.80
00:44:47,20.75
00:48:11,20.73
00:51:36,20.69
00:55:01,20.65
00:58:25,20.63
01:01:50,20.63
01:05:15,20.63
01:08:40,20.65
01:12:04,20.64
01:15:29,20.69
01:18:54,20.69
01:22:19,20.69
01:25:44,20.70
01:29:08,20.73
01:32:33,20.73
01:35:58,20.74
01:39:23,20.75
01:42:47,20.75
01:46:12,20.76
01:49:37,20.81
01:53:02,20.82
01:56:26,20.82
01:59:51,20.82
02:03:16,20.88
02:06:41,20.84
02:10:05,20.88
02:13:30,20.88
02:16:55,20.85
02:20:19,20.81
02:23:44,20.76
02:27:09,20.73
02:30:34,20.69
02:33:58,20.65
02:37:23,20.63
02:40:48,20.63
02:44:12,20.63
02:47:37,20.63
02:51:02,20.63
02:54:27,20.64
02:57:52,20.66
03:01:17,20.69
03:04:42,20.69
03:08:06,20.69
03:11:31,20.69
03:14:56,20.69
03:18:21,20.70
03:21:45,20.73
03:25:10,20.74
03:28:35,20.75
03:31:59,20.77
03:35:24,20.81
03:38:49,20.81
03:42:14,20.82
03:45:38,20.81
03:49:03,20.85
03:52:28,20.86
03:55:53,20.88
03:59:18,20.86
04:02:42,20.81
04:06:07,20.75
04:09:32,20.74
04:12:56,20.70
04:16:21,20.64
04:19:46,20.61
04:23:11,20.56
04:26:36,20.59
04:30:00,20.60
04:33:25,20.63
04:36:50,20.63
04:40:15,20.63
04:43:39,20.68
04:47:04,20.68
04:50:29,20.69
04:53:54,20.69
04:57:19,20.69
05:00:43,20.69
05:04:08,20.71
05:07:33,20.74
05:10:58,20.75
05:14:22,20.75
05:17:47,20.75
05:21:12,20.81
05:24:37,20.81
05:28:01,20.81
05:31:26,20.85
05:34:51,20.86
05:38:16,20.88
05:41:41,20.88
05:45:06,20.85
05:48:30,20.82
05:51:55,20.80
05:55:20,20.75
05:58:45,20.71
06:02:09,20.66
06:05:34,20.61
06:08:59,20.60
06:12:24,20.63
06:15:49,20.63
06:19:14,20.63
06:22:38,20.64
06:26:03,20.68
06:29:28,20.69
06:32:53,20.69
06:36:17,20.69
06:39:42,20.74
06:43:07,20.75
06:46:32,20.75
06:49:57,20.76
06:53:21,20.76
06:56:46,20.75
07:00:11,20.75
07:03:36,20.77
07:07:00,20.79
07:10:25,20.79
07:13:50,20.80
07:17:15,20.81
07:20:39,20.81
07:24:04,20.82
07:27:29,20.82
07:30:54,20.81
07:34:18,20.80
07:37:43,20.75
07:41:08,20.75
07:44:33,20.69
07:47:57,20.68
07:51:22,20.65
07:54:47,20.69
07:58:12,20.70
08:01:36,20.75
08:05:01,20.76
08:08:26,20.80
08:11:51,20.81
08:15:16,20.81
08:18:40,20.81
08:22:05,20.82
08:25:30,20.88
08:28:55,20.88
08:32:20,20.93
08:35:44,20.93
08:39:09,20.94
08:42:34,20.98
08:45:59,21.00
08:49:24,21.00
08:52:48,20.95
08:56:13,20.91
08:59:38,20.89
09:03:03,20.86
09:06:28,20.81
09:09:52,20.81
09:13:17,20.79
09:16:42,20.80
09:20:07,20.81
09:23:31,20.81
09:26:56,20.81
09:30:21,20.81
09:33:46,20.82
09:37:11,20.88
09:40:35,20.88
09:44:00,20.91
09:47:25,20.94
09:50:50,20.94
09:54:14,20.94
09:57:39,20.94
10:01:04,20.94
10:04:29,20.89
10:07:53,20.88
10:11:18,20.86
10:14:43,20.81
10:18:08,20.79
10:21:32,20.75
10:24:57,20.75
10:28:22,20.75
10:31:47,20.75
10:35:11,20.76
10:38:36,20.81
10:42:01,20.86
10:45:26,20.88
10:48:50,20.89
10:52:15,20.93
10:55:40,20.95
10:59:05,20.94
11:02:29,21.00
11:05:54,20.99
11:09:19,20.98
11:12:44,20.94
11:16:09,20.93
11:19:34,20.89
11:22:58,20.85
11:26:23,20.79
11:29:48,20.74
11:33:12,20.69
11:36:37,20.69
11:40:02,20.69
11:43:27,20.71
11:46:52,20.75
11:50:17,20.76
11:53:42,20.80
11:57:06,20.81
12:00:31,20.84
12:03:56,20.86
12:07:21,20.85
12:10:46,20.88
12:14:11,20.88
12:17:36,20.91
12:21:00,20.94
12:24:26,20.94
12:27:50,20.93
12:31:15,20.89
12:34:40,20.88
12:38:05,20.86
12:41:30,20.82
12:44:54,20.81
12:48:19,20.77
12:51:44,20.75
12:55:09,20.75
12:58:33,20.75
13:01:58,20.75
13:05:23,20.80
13:08:48,20.81
13:12:13,20.84
13:15:38,20.86
13:19:02,20.89
13:22:27,20.94
13:25:52,20.94
13:29:17,20.98
13:32:41,20.99
13:36:06,20.96
13:39:31,20.93
13:42:56,20.88
13:46:20,20.85
13:49:45,20.81
13:53:10,20.80
13:56:35,20.77
13:59:59,20.75
14:03:24,20.74
14:06:49,20.71
14:10:14,20.74
14:13:39,20.75
14:17:03,20.75
14:20:28,20.77
14:23:53,20.81
14:27:18,20.82
14:30:42,20.88
14:34:07,20.90
14:37:32,20.94
14:40:57,20.94
14:44:22,20.94
14:47:46,20.94
14:51:11,20.94
14:54:36,20.91
14:58:01,20.88
15:01:25,20.88
15:04:50,20.81
15:08:15,20.80
15:11:40,20.76
15:15:04,20.75
15:18:29,20.73
15:21:54,20.70
15:25:19,20.74
15:28:43,20.73
15:32:08,20.75
15:35:33,20.76
15:38:58,20.81
15:42:23,20.82
15:45:47,20.88
15:49:12,20.90
15:52:37,20.90
15:56:02,20.94
15:59:26,20.94
16:02:51,20.88
16:06:16,20.88
16:09:41,20.82
16:13:05,20.81
16:16:30,20.77
16:19:55,20.75
16:23:20,20.73
16:26:44,20.69
16:30:09,20.69
16:33:34,20.69
16:36:59,20.69
16:40:24,20.69
16:43:48,20.71
16:47:13,20.75
16:50:38,20.75
16:54:03,20.80
16:57:27,20.81
17:00:52,20.82
17:04:17,20.88
17:07:42,20.88
17:11:06,20.88
17:14:31,20.84
17:17:56,20.82
17:21:21,20.79
17:24:46,20.76
17:28:10,20.75
17:31:35,20.70
17:35:00,20.69
17:38:25,20.66
17:41:49,20.63
17:45:14,20.63
17:48:39,20.63
17:52:04,20.65
17:55:28,20.68
17:58:53,20.71
18:02:18,20.75
18:05:43,20.75
18:09:08,20.81
18:12:32,20.81
18:15:57,20.85
18:19:22,20.88
18:22:47,20.84
18:26:11,20.81
18:29:36,20.81
18:33:01,20.77
18:36:26,20.75
18:39:50,20.73
18:43:15,20.69
18:46:40,20.65
18:50:05,20.63
18:53:29,20.63
18:56:54,20.56
19:00:19,20.57
19:03:43,20.57
19:07:08,20.61
19:10:33,20.63
19:13:58,20.66
19:17:22,20.69
19:20:47,20.70
19:24:12,20.71
19:27:37,20.71
19:31:02,20.74
19:34:26,20.76
19:37:51,20.80
19:41:16,20.81
19:44:41,20.79
19:48:05,20.80
19:51:30,20.76
19:54:55,20.75
19:58:20,20.75
20:01:44,20.70
20:05:09,20.65
20:08:34,20.63
20:11:59,20.63
20:15:23,20.63
20:18:48,20.64
20:22:13,20.68
20:25:38,20.69
20:29:02,20.71
20:32:27,20.75
20:35:52,20.75
20:39:17,20.79
20:42:42,20.81
20:46:06,20.85
20:49:31,20.88
20:52:56,20.88
20:56:21,20.88
20:59:45,20.84
21:03:10,20.82
21:06:35,20.81
21:10:00,20.81
21:13:24,20.80
21:16:49,20.75
21:20:14,20.73
21:23:39,20.69
21:27:03,20.70
21:30:28,20.73
21:33:53,20.75
21:37:18,20.76
21:40:42,20.77
21:44:07,20.81
21:47:32,20.81
21:50:57,20.85
21:54:21,20.88
21:57:46,20.90
22:01:11,20.94
22:04:36,20.94
22:08:00,20.94
22:11:25,20.91
22:14:50,20.90
22:18:15,20.88
22:21:40,20.85
22:25:04,20.81
22:28:29,20.81
22:31:54,20.77
22:35:19,20.75
22:38:43,20.70
22:42:08,20.74
22:45:33,20.75
22:48:58,20.75
22:52:22,20.75
22:55:47,20.79
22:59:12,20.81
23:02:37,20.86
23:06:01,20.88
23:09:26,20.88
23:12:51,20.93
23:16:16,20.94
23:19:40,20.94
23:23:05,20.94
23:26:30,20.91
23:29:55,20.88
23:33:19,20.85
23:36:44,20.82
23:40:09,20.79
23:43:34,20.75
23:46:59,20.73
23:50:23,20.70
23:53:48,20.69
23:57:13,20.69