00:00:12,36.90
00:03:37,36.96
00:07:01,37.01
00:10:26,37.06
00:13:51,37.13
00:17:16,37.16
00:20:40,37.19
00:24:05,37.25
00:27:30,37.29
00:30:55,37.31
00:34:19,37.33
00:37:44,37.38
00:41:09,37.38
00:44:34,37.38
00:47:58,37.38
00:51:23,37.41
00:54:48,37.44
00:58:12,37.44
01:01:37,37.44
01:05:02,37.46
01:08:27,37.49
01:11:51,37.50
01:15:16,37.50
01:18:41,37.52
01:22:06,37.56
01:25:30,37.56
01:28:55,37.59
01:32:20,37.58
01:35:45,37.56
01:39:09,37.56
01:42:34,37.56
01:45:59,37.56
01:49:24,37.56
01:52:49,37.56
01:56:14,37.56
01:59:39,37.56
02:03:03,37.56
02:06:28,37.56
02:09:53,37.56
02:13:17,37.56
02:16:42,37.61
02:20:07,37.63
02:23:32,37.60
02:26:57,37.60
02:30:22,37.58
02:33:46,37.56
02:37:11,37.56
02:40:36,37.56
02:44:01,37.58
02:47:25,37.61
02:50:50,37.59
02:54:15,37.61
02:57:40,37.60
03:01:04,37.61
03:04:29,37.60
03:07:54,37.63
03:11:19,37.61
03:14:43,37.63
03:18:08,37.63
03:21:33,37.60
03:24:58,37.58
03:28:22,37.58
03:31:47,37.59
03:35:12,37.58
03:38:37,37.59
03:42:01,37.60
03:45:26,37.59
03:48:51,37.58
03:52:16,37.61
03:55:40,37.59
03:59:05,37.59
04:02:30,37.60
04:05:55,37.58
04:09:19,37.56
04:12:44,37.56
04:16:09,37.56
04:19:34,37.56
04:22:58,37.56
04:26:23,37.56
04:29:48,37.56
04:33:13,37.56
04:36:38,37.56
04:40:02,37.56
04:43:27,37.56
04:46:52,37.56
04:50:17,37.56
04:53:41,37.56
04:57:06,37.56
05:00:31,37.56
05:03:56,37.56
05:07:21,37.56
05:10:46,37.56
05:14:11,37.56
05:17:36,37.56
05:21:00,37.56
05:24:25,37.56
05:27:50,37.56
05:31:15,37.56
05:34:40,37.56
05:38:05,37.56
05:41:29,37.56
05:44:54,37.56
05:48:19,37.56
05:51:44,37.56
05:55:08,37.56
05:58:33,37.56
06:01:58,37.56
06:05:23,37.56
06:08:47,37.55
06:12:12,37.52
06:15:37,37.54
06:19:02,37.54
06:22:26,37.56
06:25:51,37.55
06:29:16,37.56
06:32:41,37.56
06:36:06,37.55
06:39:30,37.56
06:42:55,37.55
06:46:20,37.55
06:49:45,37.52
06:53:10,37.55
06:56:34,37.52
06:59:59,37.52
07:03:24,37.54
07:06:49,37.56
07:10:13,37.56
07:13:38,37.56
07:17:03,37.56
07:20:28,37.56
07:23:53,37.56
07:27:17,37.56
07:30:42,37.56
07:34:07,37.50
07:37:32,37.35
07:40:57,37.09
07:44:21,36.55
07:47:46,35.85
07:51:11,35.67
07:54:36,35.69
07:58:00,35.77
08:01:25,35.89
08:04:50,36.01
08:08:15,36.14
08:11:40,36.25
08:15:05,36.38
08:18:29,36.48
08:21:54,36.58
08:25:19,36.65
08:28:44,36.73
08:32:09,36.81
08:35:33,36.86
08:38:58,36.92
08:42:23,36.99
08:45:48,37.02
08:49:12,37.08
08:52:37,37.13
08:56:02,37.17
08:59:27,37.20
09:02:51,37.25
09:06:16,37.29
09:09:41,37.31
09:13:06,37.34
09:16:31,37.38
09:19:56,37.38
09:23:20,37.42
09:26:45,37.44
09:30:10,37.44
09:33:35,37.46
09:36:59,37.50
09:40:24,37.50
09:43:49,37.56
09:47:14,37.56
09:50:38,37.56
09:54:03,37.56
09:57:28,37.61
10:00:53,37.63
10:04:17,37.63
10:07:42,37.63
10:11:07,37.63
10:14:32,37.67
10:17:56,37.69
10:21:21,37.69
10:24:46,37.69
10:28:11,37.69
10:31:36,37.75
10:35:00,37.75
10:38:25,37.75
10:41:50,37.75
10:45:15,37.80
10:48:39,37.81
10:52:04,37.81
10:55:29,37.73
10:58:53,37.54
11:02:18,37.02
11:05:43,36.26
11:09:08,35.69
11:12:33,35.06
11:15:57,34.45
11:19:22,33.91
11:22:47,33.65
11:26:12,33.59
11:29:37,33.75
11:33:01,34.00
11:36:26,34.26
11:39:51,34.52
11:43:16,34.80
11:46:41,35.04
11:50:05,35.29
11:53:30,35.50
11:56:55,35.70
12:00:20,35.88
12:03:44,36.05
12:07:09,36.20
12:10:34,36.33
12:13:59,36.49
12:17:23,36.61
12:20:49,36.73
12:24:13,36.84
12:27:38,36.94
12:31:03,37.04
12:34:28,37.00
12:37:52,36.75
12:41:17,36.29
12:44:42,35.73
12:48:07,35.13
12:51:32,34.50
12:54:56,33.94
12:58:21,33.42
13:01:46,33.17
13:05:11,33.17
13:08:35,33.39
13:12:00,33.69
13:15:25,34.00
13:18:50,34.31
13:22:14,34.63
13:25:39,34.94
13:29:04,35.20
13:32:29,35.45
13:35:53,35.67
13:39:18,35.88
13:42:43,36.08
13:46:08,36.24
13:49:33,36.20
13:52:57,35.94
13:56:22,35.48
13:59:47,34.94
14:03:12,34.38
14:06:36,33.81
14:10:01,33.26
14:13:26,32.76
14:16:51,32.49
14:20:15,32.46
14:23:40,32.69
14:27:05,33.00
14:30:30,33.38
14:33:55,33.74
14:37:20,34.06
14:40:44,34.39
14:44:09,34.69
14:47:34,34.99
14:50:59,35.24
14:54:23,35.48
14:57:48,35.63
15:01:13,35.60
15:04:38,35.38
15:08:03,34.76
15:11:27,34.29
15:14:52,33.80
15:18:17,33.29
15:21:41,32.80
15:25:06,32.30
15:28:31,31.90
15:31:56,31.75
15:35:21,31.89
15:38:45,32.19
15:42:10,32.56
15:45:35,32.96
15:49:00,33.35
15:52:24,33.70
15:55:49,34.06
15:59:14,34.38
16:02:38,34.65
16:06:03,34.94
16:09:28,35.16
16:12:53,35.40
16:16:18,35.48
16:19:42,35.34
16:23:07,34.98
16:26:32,34.48
16:29:57,33.96
16:33:21,33.41
16:36:46,32.90
16:40:11,32.39
16:43:35,31.91
16:47:00,31.70
16:50:25,31.73
16:53:50,32.00
16:57:14,32.33
17:00:39,32.73
17:04:04,33.10
17:07:29,33.49
17:10:54,33.81
17:14:18,34.13
17:17:43,34.44
17:21:08,34.73
17:24:33,34.98
17:27:57,35.23
17:31:22,35.44
17:34:47,35.63
17:38:12,35.65
17:41:37,35.44
17:45:02,35.01
17:48:26,34.49
17:51:51,33.95
17:55:16,33.41
17:58:41,32.86
18:02:05,32.51
18:05:30,32.41
18:08:55,32.54
18:12:20,32.81
18:15:44,33.14
18:19:09,33.50
18:22:34,33.81
18:25:59,34.13
18:29:23,34.44
18:32:48,34.71
18:36:13,34.96
18:39:38,35.21
18:43:02,35.41
18:46:27,35.61
18:49:52,35.80
18:53:17,35.96
18:56:41,36.09
19:00:06,36.01
19:03:31,35.70
19:06:56,35.21
19:10:20,34.67
19:13:45,34.10
19:17:10,33.54
19:20:35,32.99
19:23:59,32.63
19:27:24,32.45
19:30:49,32.27
19:34:14,32.08
19:37:39,31.77
19:41:03,31.51
19:44:28,31.69
19:47:53,32.05
19:51:18,32.46
19:54:42,32.86
19:58:07,33.25
20:01:32,33.63
20:04:57,33.94
20:08:21,34.25
20:11:46,34.56
20:15:11,34.83
20:18:36,35.08
20:22:00,35.29
20:25:25,35.50
20:28:50,35.69
20:32:15,35.86
20:35:39,36.04
20:39:04,36.16
20:42:29,36.27
20:45:54,36.40
20:49:18,36.52
20:52:43,36.61
20:56:08,36.71
20:59:33,36.81
21:02:58,36.91
21:06:22,36.88
21:09:47,36.70
21:13:12,36.05
21:16:37,35.46
21:20:01,34.91
21:23:26,34.34
21:26:51,33.76
21:30:16,33.23
21:33:40,32.91
21:37:05,32.83
21:40:30,32.96
21:43:55,33.25
21:47:19,33.56
21:50:44,33.88
21:54:09,34.17
21:57:34,34.44
22:00:58,34.74
22:04:23,34.98
22:07:48,35.21
22:11:13,35.41
22:14:37,35.63
22:18:02,35.80
22:21:27,35.95
22:24:52,36.11
22:28:16,36.24
22:31:41,36.35
22:35:06,36.48
22:38:31,36.59
22:41:55,36.69
22:45:20,36.76
22:48:45,36.79
22:52:10,36.58
22:55:34,36.16
22:58:59,35.61
23:02:24,35.01
23:05:49,34.44
23:09:13,33.81
23:12:38,33.27
23:16:03,32.96
23:19:28,32.89
23:22:52,33.02
23:26:17,33.31
23:29:42,33.61
23:33:07,33.94
23:36:31,34.21
23:39:56,34.50
23:43:21,34.77
23:46:46,35.02
23:50:11,35.25
23:53:35,35.48
23:57:00,35.66