00:00:12,34.11
00:03:37,34.16
00:07:01,34.20
00:10:26,34.24
00:13:51,34.29
00:17:16,34.33
00:20:40,34.35
00:24:05,34.38
00:27:30,34.42
00:30:55,34.44
00:34:19,34.44
00:37:44,34.44
00:41:09,34.45
00:44:34,34.45
00:47:58,34.45
00:51:23,34.48
00:54:48,34.50
00:58:12,34.50
01:01:37,34.50
01:05:02,34.50
01:08:27,34.54
01:11:51,34.55
01:15:16,34.56
01:18:41,34.56
01:22:06,34.56
01:25:30,34.59
01:28:55,34.60
01:32:20,34.63
01:35:45,34.60
01:39:09,34.63
01:42:34,34.63
01:45:59,34.63
01:49:24,34.63
01:52:49,34.63
01:56:14,34.63
01:59:38,34.63
02:03:03,34.64
02:06:28,34.63
02:09:53,34.66
02:13:17,34.65
02:16:42,34.66
02:20:07,34.69
02:23:32,34.67
02:26:56,34.67
02:30:21,34.66
02:33:46,34.67
02:37:11,34.67
02:40:36,34.67
02:44:01,34.69
02:47:25,34.69
02:50:50,34.69
02:54:15,34.69
02:57:39,34.69
03:01:04,34.69
03:04:29,34.69
03:07:54,34.69
03:11:19,34.69
03:14:43,34.69
03:18:08,34.69
03:21:33,34.69
03:24:58,34.69
03:28:22,34.69
03:31:47,34.69
03:35:12,34.67
03:38:37,34.67
03:42:01,34.69
03:45:26,34.69
03:48:51,34.69
03:52:16,34.69
03:55:40,34.69
03:59:05,34.69
04:02:30,34.69
04:05:55,34.69
04:09:19,34.69
04:12:44,34.69
04:16:09,34.69
04:19:34,34.66
04:22:58,34.69
04:26:23,34.69
04:29:48,34.69
04:33:13,34.69
04:36:38,34.69
04:40:02,34.67
04:43:27,34.69
04:46:52,34.67
04:50:17,34.69
04:53:41,34.69
04:57:06,34.69
05:00:31,34.69
05:03:56,34.69
05:07:21,34.69
05:10:45,34.67
05:14:11,34.65
05:17:36,34.66
05:21:00,34.64
05:24:25,34.66
05:27:50,34.67
05:31:15,34.67
05:34:40,34.67
05:38:05,34.65
05:41:29,34.65
05:44:54,34.64
05:48:19,34.66
05:51:44,34.66
05:55:08,34.64
05:58:33,34.63
06:01:58,34.66
06:05:23,34.65
06:08:47,34.66
06:12:12,34.66
06:15:37,34.64
06:19:02,34.63
06:22:26,34.64
06:25:51,34.65
06:29:16,34.65
06:32:41,34.64
06:36:05,34.63
06:39:30,34.63
06:42:55,34.63
06:46:20,34.63
06:49:45,34.64
06:53:10,34.63
06:56:34,34.63
06:59:59,34.65
07:03:24,34.64
07:06:49,34.67
07:10:13,34.66
07:13:38,34.66
07:17:03,34.67
07:20:28,34.65
07:23:52,34.67
07:27:17,34.69
07:30:42,34.67
07:34:07,34.67
07:37:32,34.58
07:40:57,34.27
07:44:21,33.90
07:47:46,33.65
07:51:11,33.51
07:54:36,33.44
07:58:00,33.46
08:01:25,33.51
08:04:50,33.59
08:08:15,33.66
08:11:40,33.75
08:15:05,33.81
08:18:29,33.88
08:21:54,33.94
08:25:19,34.00
08:28:44,34.05
08:32:09,34.06
08:35:33,34.14
08:38:58,34.16
08:42:23,34.20
08:45:48,34.26
08:49:12,34.29
08:52:37,34.34
08:56:02,34.38
08:59:27,34.38
09:02:51,34.44
09:06:16,34.44
09:09:41,34.45
09:13:06,34.50
09:16:31,34.50
09:19:56,34.51
09:23:20,34.55
09:26:45,34.56
09:30:10,34.56
09:33:35,34.56
09:36:59,34.63
09:40:24,34.63
09:43:49,34.64
09:47:14,34.67
09:50:38,34.67
09:54:03,34.69
09:57:28,34.69
10:00:53,34.69
10:04:17,34.73
10:07:42,34.74
10:11:07,34.75
10:14:32,34.75
10:17:56,34.75
10:21:21,34.75
10:24:46,34.77
10:28:11,34.81
10:31:35,34.81
10:35:00,34.81
10:38:25,34.81
10:41:50,34.84
10:45:14,34.85
10:48:39,34.86
10:52:04,34.88
10:55:29,34.84
10:58:53,34.71
11:02:18,34.42
11:05:43,33.85
11:09:08,33.20
11:12:33,32.59
11:15:57,32.02
11:19:22,31.64
11:22:47,31.57
11:26:12,31.68
11:29:37,31.84
11:33:01,32.04
11:36:26,32.25
11:39:51,32.44
11:43:16,32.63
11:46:41,32.81
11:50:05,32.99
11:53:30,33.14
11:56:55,33.29
12:00:20,33.41
12:03:44,33.54
12:07:09,33.63
12:10:34,33.75
12:13:59,33.85
12:17:23,33.94
12:20:48,34.02
12:24:13,34.10
12:27:38,34.17
12:31:03,34.25
12:34:28,34.14
12:37:52,33.76
12:41:17,33.34
12:44:42,32.86
12:48:07,32.38
12:51:31,31.93
12:54:56,31.48
12:58:21,31.16
13:01:46,31.16
13:05:11,31.34
13:08:35,31.54
13:12:00,31.79
13:15:25,32.02
13:18:50,32.27
13:22:14,32.49
13:25:39,32.70
13:29:04,32.89
13:32:29,33.08
13:35:53,33.23
13:39:18,33.39
13:42:43,33.52
13:46:08,33.63
13:49:33,33.48
13:52:57,33.11
13:56:22,32.67
13:59:47,32.25
14:03:11,31.80
14:06:36,31.40
14:10:01,30.98
14:13:26,30.61
14:16:51,30.59
14:20:15,30.74
14:23:40,30.96
14:27:05,31.26
14:30:30,31.51
14:33:55,31.76
14:37:20,32.02
14:40:44,32.25
14:44:09,32.48
14:47:34,32.66
14:50:59,32.85
14:54:23,33.05
14:57:48,33.20
15:01:13,33.23
15:04:38,33.08
15:08:02,32.79
15:11:27,32.21
15:14:52,31.65
15:18:17,31.14
15:21:41,30.70
15:25:06,30.31
15:28:31,30.05
15:31:56,30.14
15:35:20,30.35
15:38:45,30.63
15:42:10,30.93
15:45:35,31.21
15:49:00,31.49
15:52:24,31.74
15:55:49,31.99
15:59:14,32.21
16:02:38,32.42
16:06:03,32.61
16:09:28,32.80
16:12:53,32.99
16:16:18,32.96
16:19:42,32.67
16:23:07,32.27
16:26:32,31.86
16:29:56,31.45
16:33:21,31.02
16:36:46,30.64
16:40:11,30.27
16:43:35,29.95
16:47:00,29.98
16:50:25,30.19
16:53:50,30.45
16:57:14,30.75
17:00:39,31.01
17:04:04,31.31
17:07:29,31.56
17:10:54,31.80
17:14:18,32.04
17:17:43,32.26
17:21:08,32.48
17:24:33,32.66
17:27:57,32.84
17:31:22,33.01
17:34:47,33.14
17:38:12,33.04
17:41:37,32.70
17:45:02,32.25
17:48:26,31.84
17:51:51,31.41
17:55:16,31.00
17:58:41,30.63
18:02:05,30.46
18:05:30,30.61
18:08:55,30.81
18:12:20,31.07
18:15:44,31.31
18:19:09,31.57
18:22:34,31.81
18:25:59,32.04
18:29:23,32.26
18:32:48,32.45
18:36:13,32.66
18:39:38,32.83
18:43:02,33.00
18:46:27,33.11
18:49:52,33.26
18:53:17,33.38
18:56:41,33.46
19:00:06,33.23
19:03:31,32.84
19:06:56,32.40
19:10:20,31.95
19:13:45,31.51
19:17:10,31.09
19:20:35,30.70
19:23:59,30.55
19:27:24,30.65
19:30:49,30.76
19:34:14,30.70
19:37:38,30.56
19:41:03,30.56
19:44:28,30.64
19:47:53,30.77
19:51:18,30.99
19:54:42,31.21
19:58:07,31.46
20:01:32,31.69
20:04:57,31.91
20:08:21,32.14
20:11:46,32.33
20:15:11,32.51
20:18:36,32.69
20:22:00,32.86
20:25:25,33.01
20:28:50,33.15
20:32:15,33.26
20:35:39,33.38
20:39:04,33.49
20:42:29,33.59
20:45:54,33.71
20:49:18,33.79
20:52:43,33.89
20:56:08,33.98
20:59:33,34.04
21:02:57,34.11
21:06:22,34.11
21:09:47,33.99
21:13:12,33.71
21:16:37,33.11
21:20:01,32.50
21:23:26,31.95
21:26:51,31.45
21:30:15,31.00
21:33:40,30.90
21:37:05,31.01
21:40:30,31.21
21:43:55,31.41
21:47:19,31.65
21:50:44,31.89
21:54:09,32.10
21:57:34,32.31
22:00:58,32.49
22:04:23,32.67
22:07:48,32.85
22:11:13,32.99
22:14:37,33.14
22:18:02,33.29
22:21:27,33.39
22:24:52,33.50
22:28:16,33.60
22:31:41,33.67
22:35:06,33.77
22:38:31,33.85
22:41:55,33.95
22:45:20,34.02
22:48:45,33.99
22:52:10,33.64
22:55:34,33.20
22:58:59,32.71
23:02:24,32.24
23:05:49,31.80
23:09:13,31.34
23:12:38,30.95
23:16:03,30.91
23:19:28,31.05
23:22:52,31.23
23:26:17,31.46
23:29:42,31.68
23:33:07,31.91
23:36:31,32.13
23:39:56,32.34
23:43:21,32.52
23:46:46,32.70
23:50:11,32.86
23:53:35,33.02
23:57:00,33.17