00:00:12,20.81
00:03:37,20.81
00:07:01,20.81
00:10:26,20.81
00:13:51,20.81
00:17:16,20.81
00:20:40,20.81
00:24:05,20.81
00:27:30,20.81
00:30:54,20.81
00:34:19,20.80
00:37:44,20.80
00:41:09,20.81
00:44:33,20.80
00:47:58,20.81
00:51:23,20.81
00:54:48,20.81
00:58:12,20.81
01:01:37,20.81
01:05:02,20.81
01:08:27,20.81
01:11:51,20.81
01:15:16,20.81
01:18:41,20.81
01:22:05,20.84
01:25:30,20.86
01:28:55,20.88
01:32:20,20.88
01:35:45,20.86
01:39:09,20.88
01:42:34,20.88
01:45:59,20.88
01:49:24,20.88
01:52:48,20.88
01:56:13,20.88
01:59:38,20.88
02:03:03,20.88
02:06:28,20.88
02:09:53,20.88
02:13:17,20.88
02:16:42,20.88
02:20:07,20.88
02:23:32,20.88
02:26:56,20.88
02:30:21,20.88
02:33:46,20.88
02:37:11,20.88
02:40:36,20.88
02:44:00,20.88
02:47:25,20.88
02:50:50,20.88
02:54:15,20.84
02:57:39,20.85
03:01:04,20.86
03:04:29,20.86
03:07:54,20.88
03:11:19,20.88
03:14:43,20.88
03:18:08,20.88
03:21:33,20.88
03:24:58,20.88
03:28:22,20.86
03:31:47,20.85
03:35:12,20.84
03:38:36,20.84
03:42:01,20.82
03:45:26,20.81
03:48:51,20.81
03:52:15,20.81
03:55:40,20.81
03:59:05,20.86
04:02:30,20.85
04:05:54,20.84
04:09:19,20.86
04:12:44,20.86
04:16:09,20.82
04:19:33,20.81
04:22:58,20.81
04:26:23,20.81
04:29:48,20.81
04:33:13,20.81
04:36:38,20.81
04:40:02,20.81
04:43:27,20.81
04:46:52,20.81
04:50:17,20.81
04:53:41,20.81
04:57:06,20.81
05:00:31,20.81
05:03:56,20.81
05:07:21,20.81
05:10:45,20.81
05:14:10,20.81
05:17:36,20.81
05:21:00,20.77
05:24:25,20.77
05:27:50,20.81
05:31:15,20.80
05:34:40,20.79
05:38:04,20.75
05:41:29,20.75
05:44:54,20.76
05:48:19,20.81
05:51:43,20.81
05:55:08,20.80
05:58:33,20.81
06:01:58,20.81
06:05:22,20.81
06:08:47,20.80
06:12:12,20.81
06:15:37,20.77
06:19:02,20.79
06:22:26,20.76
06:25:51,20.75
06:29:16,20.77
06:32:41,20.79
06:36:05,20.81
06:39:30,20.81
06:42:55,20.82
06:46:20,20.81
06:49:45,20.85
06:53:10,20.82
06:56:34,20.82
06:59:59,20.81
07:03:24,20.85
07:06:49,20.81
07:10:13,20.81
07:13:38,20.81
07:17:03,20.76
07:20:28,20.75
07:23:52,20.79
07:27:17,20.81
07:30:42,20.81
07:34:07,20.82
07:37:32,20.81
07:40:57,20.80
07:44:21,20.73
07:47:46,20.70
07:51:11,20.69
07:54:36,20.69
07:58:00,20.70
08:01:25,20.69
08:04:50,20.69
08:08:15,20.70
08:11:40,20.73
08:15:05,20.73
08:18:29,20.75
08:21:54,20.76
08:25:19,20.80
08:28:44,20.79
08:32:08,20.81
08:35:33,20.81
08:38:58,20.82
08:42:23,20.85
08:45:47,20.88
08:49:12,20.88
08:52:37,20.88
08:56:02,20.88
08:59:27,20.88
09:02:51,20.90
09:06:16,20.93
09:09:41,20.94
09:13:05,20.94
09:16:31,20.96
09:19:56,21.00
09:23:20,21.00
09:26:45,21.00
09:30:10,21.00
09:33:35,21.00
09:36:59,21.01
09:40:24,21.04
09:43:49,21.05
09:47:14,21.06
09:50:38,21.06
09:54:03,21.06
09:57:28,21.06
10:00:53,21.06
10:04:17,21.06
10:07:42,21.06
10:11:07,21.06
10:14:32,21.06
10:17:56,21.07
10:21:21,21.09
10:24:46,21.11
10:28:11,21.13
10:31:35,21.11
10:35:00,21.11
10:38:25,21.13
10:41:50,21.13
10:45:14,21.13
10:48:39,21.13
10:52:04,21.13
10:55:29,21.15
10:58:53,21.13
11:02:18,21.09
11:05:43,21.06
11:09:08,21.01
11:12:33,20.98
11:15:57,20.94
11:19:22,20.91
11:22:47,20.88
11:26:12,20.91
11:29:37,20.95
11:33:01,20.99
11:36:26,21.00
11:39:51,21.00
11:43:16,21.00
11:46:40,21.00
11:50:05,21.01
11:53:30,21.06
11:56:55,21.02
12:00:19,21.06
12:03:44,21.01
12:07:09,21.01
12:10:34,21.06
12:13:59,21.09
12:17:23,21.10
12:20:48,21.09
12:24:13,21.09
12:27:38,21.07
12:31:03,21.09
12:34:27,21.13
12:37:52,21.11
12:41:17,21.07
12:44:42,21.05
12:48:07,21.01
12:51:31,20.99
12:54:56,20.94
12:58:21,20.94
13:01:46,20.94
13:05:11,20.94
13:08:35,20.94
13:12:00,20.94
13:15:25,21.00
13:18:50,21.00
13:22:14,21.05
13:25:39,21.07
13:29:04,21.07
13:32:29,21.11
13:35:53,21.14
13:39:18,21.14
13:42:43,21.16
13:46:08,21.14
13:49:32,21.13
13:52:57,21.11
13:56:22,21.04
13:59:47,20.98
14:03:11,20.91
14:06:36,20.88
14:10:01,20.85
14:13:26,20.81
14:16:51,20.81
14:20:15,20.82
14:23:40,20.84
14:27:05,20.88
14:30:30,20.88
14:33:55,20.93
14:37:20,20.94
14:40:44,20.95
14:44:09,20.96
14:47:34,21.00
14:50:59,21.01
14:54:23,21.05
14:57:48,21.04
15:01:13,21.05
15:04:38,21.01
15:08:02,21.00
15:11:27,20.96
15:14:52,20.94
15:18:17,20.89
15:21:41,20.84
15:25:06,20.81
15:28:31,20.79
15:31:56,20.75
15:35:20,20.77
15:38:45,20.80
15:42:10,20.82
15:45:35,20.82
15:48:59,20.86
15:52:24,20.88
15:55:49,20.88
15:59:14,20.91
16:02:38,20.94
16:06:03,20.93
16:09:28,20.94
16:12:53,20.94
16:16:17,20.95
16:19:42,20.94
16:23:07,20.94
16:26:32,20.88
16:29:56,20.85
16:33:21,20.80
16:36:46,20.75
16:40:11,20.70
16:43:35,20.69
16:47:00,20.69
16:50:25,20.69
16:53:50,20.69
16:57:14,20.71
17:00:39,20.75
17:04:04,20.75
17:07:29,20.75
17:10:53,20.80
17:14:18,20.81
17:17:43,20.81
17:21:08,20.82
17:24:33,20.86
17:27:57,20.88
17:31:22,20.88
17:34:47,20.88
17:38:12,20.89
17:41:37,20.88
17:45:01,20.85
17:48:26,20.81
17:51:51,20.76
17:55:16,20.75
17:58:40,20.70
18:02:05,20.68
18:05:30,20.64
18:08:55,20.65
18:12:19,20.69
18:15:44,20.69
18:19:09,20.69
18:22:34,20.71
18:25:59,20.74
18:29:23,20.75
18:32:48,20.75
18:36:13,20.80
18:39:38,20.81
18:43:02,20.81
18:46:27,20.81
18:49:52,20.82
18:53:17,20.85
18:56:41,20.86
19:00:06,20.85
19:03:31,20.81
19:06:56,20.80
19:10:20,20.74
19:13:45,20.69
19:17:10,20.64
19:20:35,20.57
19:23:59,20.56
19:27:24,20.55
19:30:49,20.56
19:34:14,20.54
19:37:38,20.50
19:41:03,20.50
19:44:28,20.52
19:47:53,20.52
19:51:17,20.56
19:54:42,20.56
19:58:07,20.59
20:01:32,20.63
20:04:56,20.63
20:08:21,20.65
20:11:46,20.66
20:15:11,20.69
20:18:35,20.69
20:22:00,20.75
20:25:25,20.75
20:28:50,20.76
20:32:15,20.76
20:35:39,20.79
20:39:04,20.80
20:42:29,20.80
20:45:54,20.79
20:49:18,20.80
20:52:43,20.81
20:56:08,20.81
20:59:33,20.88
21:02:57,20.88
21:06:22,20.88
21:09:47,20.88
21:13:12,20.82
21:16:36,20.81
21:20:01,20.77
21:23:26,20.75
21:26:51,20.70
21:30:15,20.68
21:33:40,20.65
21:37:05,20.69
21:40:30,20.66
21:43:54,20.66
21:47:19,20.69
21:50:44,20.69
21:54:09,20.69
21:57:33,20.74
22:00:58,20.75
22:04:23,20.76
22:07:48,20.76
22:11:13,20.80
22:14:37,20.81
22:18:02,20.82
22:21:27,20.84
22:24:52,20.88
22:28:16,20.88
22:31:41,20.88
22:35:06,20.88
22:38:31,20.89
22:41:55,20.93
22:45:20,20.94
22:48:45,20.95
22:52:10,20.94
22:55:34,20.88
22:58:59,20.85
23:02:24,20.79
23:05:49,20.75
23:09:13,20.74
23:12:38,20.69
23:16:03,20.65
23:19:28,20.68
23:22:52,20.69
23:26:17,20.69
23:29:42,20.69
23:33:07,20.69
23:36:31,20.69
23:39:56,20.70
23:43:21,20.70
23:46:46,20.75
23:50:10,20.75
23:53:35,20.75
23:57:00,20.77