00:03:21,34.99
00:06:46,35.23
00:10:11,35.36
00:13:36,35.33
00:17:00,35.00
00:20:25,34.55
00:23:50,34.04
00:27:15,33.50
00:30:39,32.96
00:34:04,32.44
00:37:29,31.95
00:40:54,31.71
00:44:18,31.71
00:47:43,31.94
00:51:08,32.25
00:54:33,32.63
00:57:57,33.00
01:01:22,33.38
01:04:47,33.70
01:08:12,34.06
01:11:36,34.34
01:15:01,34.61
01:18:26,34.86
01:21:50,35.10
01:25:15,35.31
01:28:40,35.51
01:32:05,35.69
01:35:29,35.80
01:38:54,35.67
01:42:19,35.33
01:45:43,34.85
01:49:08,34.30
01:52:33,33.73
01:55:58,33.16
01:59:22,32.64
02:02:47,32.34
02:06:12,32.29
02:09:37,32.45
02:13:02,32.75
02:16:27,33.10
02:19:52,33.44
02:23:16,33.77
02:26:41,34.06
02:30:06,34.38
02:33:31,34.65
02:36:56,34.90
02:40:20,35.14
02:43:45,35.34
02:47:10,35.52
02:50:34,35.70
02:53:59,35.86
02:57:24,36.01
03:00:49,36.13
03:04:14,36.00
03:07:38,35.67
03:11:03,35.19
03:14:28,34.63
03:17:53,34.05
03:21:18,33.48
03:24:43,32.90
03:28:08,32.50
03:31:32,32.33
03:34:57,32.40
03:38:22,32.63
03:41:47,32.94
03:45:11,33.30
03:48:36,33.63
03:52:01,33.94
03:55:25,34.25
03:58:50,34.55
04:02:15,34.81
04:05:40,35.05
04:09:05,35.27
04:12:30,35.46
04:15:54,35.65
04:19:19,35.83
04:22:44,35.98
04:26:09,36.10
04:29:33,36.13
04:32:58,36.01
04:36:23,35.69
04:39:48,34.95
04:43:12,34.44
04:46:37,33.91
04:50:02,33.38
04:53:27,32.84
04:56:51,32.42
05:00:16,32.26
05:03:41,32.34
05:07:06,32.58
05:10:30,32.89
05:13:55,33.25
05:17:20,33.56
05:20:45,33.88
05:24:09,34.19
05:27:34,34.48
05:30:59,34.73
05:34:23,34.98
05:37:48,35.19
05:41:13,35.40
05:44:38,35.59
05:48:02,35.76
05:51:27,35.92
05:54:52,36.05
05:58:17,36.00
06:01:41,35.74
06:05:06,35.29
06:08:31,34.75
06:11:56,34.19
06:15:20,33.60
06:18:45,33.04
06:22:10,32.56
06:25:35,32.31
06:28:59,32.33
06:32:24,32.54
06:35:49,32.88
06:39:13,33.19
06:42:38,33.54
06:46:03,33.88
06:49:28,34.17
06:52:53,34.45
06:56:17,34.73
06:59:42,34.98
07:03:07,35.21
07:06:32,35.41
07:09:57,35.59
07:13:21,35.76
07:16:46,35.92
07:20:11,36.08
07:23:36,36.08
07:27:00,35.89
07:30:25,35.48
07:33:50,34.98
07:37:15,34.41
07:40:40,33.84
07:44:04,33.23
07:47:29,32.69
07:50:54,32.42
07:54:19,32.38
07:57:43,32.56
08:01:08,32.88
08:04:33,33.19
08:07:59,33.50
08:11:24,33.88
08:14:49,34.19
08:18:13,34.49
08:21:38,34.75
08:25:03,35.00
08:28:28,35.23
08:31:52,35.30
08:35:17,35.13
08:38:42,34.76
08:42:07,34.26
08:45:32,33.75
08:48:56,33.21
08:52:21,32.67
08:55:46,32.16
08:59:11,31.77
09:02:35,31.69
09:06:00,31.80
09:09:25,32.10
09:12:50,32.48
09:16:15,32.85
09:19:39,33.25
09:23:04,33.61
09:26:29,33.94
09:29:54,34.25
09:33:19,34.56
09:36:43,34.69
09:40:08,34.60
09:43:33,34.25
09:46:58,33.80
09:50:23,33.31
09:53:48,32.79
09:57:13,32.30
10:00:37,31.80
10:04:02,31.34
10:07:27,30.96
10:10:52,30.85
10:14:17,30.98
10:17:42,31.32
10:21:07,31.73
10:24:31,32.17
10:27:56,32.61
10:31:21,33.02
10:34:46,33.41
10:38:10,33.77
10:41:35,34.13
10:45:00,34.40
10:48:25,34.67
10:51:49,34.81
10:55:14,34.77
10:58:39,34.50
11:02:04,33.92
11:05:28,33.52
11:08:53,33.06
11:12:18,32.61
11:15:43,32.14
11:19:08,31.68
11:22:32,31.26
11:25:57,31.07
11:29:22,31.14
11:32:47,31.44
11:36:11,31.81
11:39:36,32.23
11:43:01,32.65
11:46:26,33.06
11:49:50,33.45
11:53:15,33.81
11:56:40,34.13
12:00:05,34.44
12:03:29,34.66
12:06:55,34.64
12:10:20,34.38
12:13:45,33.96
12:17:09,33.51
12:20:34,33.01
12:23:59,32.52
12:27:24,32.05
12:30:49,31.57
12:34:13,31.15
12:37:38,30.86
12:41:03,30.86
12:44:28,31.11
12:47:52,31.50
12:51:17,31.95
12:54:42,32.40
12:58:07,32.84
13:01:31,33.24
13:04:56,33.63
13:08:21,33.99
13:11:46,34.31
13:15:10,34.58
13:18:35,34.79
13:22:00,34.73
13:25:25,34.46
13:28:49,34.04
13:32:14,33.55
13:35:39,33.05
13:39:04,32.55
13:42:29,32.05
13:45:53,31.57
13:49:18,31.15
13:52:43,30.96
13:56:08,31.02
13:59:32,31.31
14:02:57,31.70
14:06:22,32.14
14:09:47,32.58
14:13:12,32.99
14:16:36,33.38
14:20:01,33.75
14:23:26,34.08
14:26:51,34.38
14:30:15,34.69
14:33:40,34.94
14:37:05,35.19
14:40:30,35.40
14:43:55,35.58
14:47:20,35.61
14:50:44,35.51
14:54:09,35.06
14:57:34,34.45
15:00:59,34.00
15:04:24,33.49
15:07:48,32.99
15:11:13,32.50
15:14:38,32.24
15:18:03,32.20
15:21:27,32.39
15:24:52,32.69
15:28:17,33.04
15:31:42,33.39
15:35:06,33.74
15:38:31,34.06
15:41:56,34.38
15:45:21,34.64
15:48:45,34.91
15:52:10,35.15
15:55:35,35.35
15:59:00,35.56
16:02:25,35.74
16:05:49,35.92
16:09:14,36.06
16:12:39,36.08
16:16:04,35.88
16:19:28,35.45
16:22:53,34.92
16:26:18,34.38
16:29:43,33.80
16:33:07,33.23
16:36:32,32.71
16:39:57,32.42
16:43:22,32.39
16:46:46,32.56
16:50:11,32.88
16:53:36,33.19
16:57:01,33.54
17:00:25,33.88
17:03:50,34.19
17:07:15,34.49
17:10:40,34.75
17:14:04,35.00
17:17:29,35.25
17:20:54,35.48
17:24:19,35.65
17:27:43,35.83
17:31:08,36.00
17:34:33,36.15
17:37:58,36.29
17:41:22,36.41
17:44:47,36.54
17:48:12,36.64
17:51:37,36.73
17:55:01,36.73
17:58:26,36.50
18:01:51,36.08
18:05:16,35.54
18:08:40,34.99
18:12:05,34.35
18:15:30,33.74
18:18:55,33.25
18:22:19,33.02
18:25:44,33.05
18:29:09,33.25
18:32:34,33.50
18:35:58,33.81
18:39:23,34.13
18:42:48,34.38
18:46:13,34.67
18:49:37,34.92
18:53:02,35.16
18:56:27,35.40
18:59:52,35.59
19:03:17,35.76
19:06:41,35.95
19:10:06,36.09
19:13:31,36.24
19:16:56,36.36
19:20:20,36.50
19:23:45,36.60
19:27:10,36.71
19:30:35,36.75
19:33:59,36.63
19:37:24,36.27
19:40:49,35.76
19:44:14,35.19
19:47:38,34.56
19:51:03,34.00
19:54:28,33.39
19:57:54,33.00
20:01:19,32.83
20:04:44,32.94
20:08:09,33.19
20:11:33,33.50
20:14:58,33.81
20:18:23,34.08
20:21:48,34.38
20:25:13,34.65
20:28:37,34.91
20:32:02,35.15
20:35:27,35.35
20:38:52,35.56
20:42:16,35.75
20:45:41,35.91
20:49:06,36.08
20:52:31,36.20
20:55:55,36.34
20:59:20,36.46
21:02:45,36.58
21:06:10,36.66
21:09:34,36.76
21:12:59,36.84
21:16:24,36.91
21:19:49,36.98
21:23:13,37.04
21:26:38,37.10
21:30:03,37.15
21:33:28,37.19
21:36:52,37.25
21:40:17,37.27
21:43:42,37.31
21:47:07,37.38
21:50:31,37.40
21:53:56,37.44
21:57:21,37.50
22:00:46,37.51
22:04:10,37.55
22:07:35,37.52
22:11:00,37.61
22:14:25,37.59
22:17:49,37.56
22:21:14,37.52
22:24:39,37.38
22:28:04,37.05
22:31:28,36.23
22:34:53,35.56
22:38:18,34.94
22:41:43,34.35
22:45:07,33.94
22:48:32,33.71
22:51:57,33.77
22:55:22,33.96
22:58:46,34.17
23:02:11,34.41
23:05:36,34.66
23:09:01,34.90
23:12:25,35.11
23:15:50,35.34
23:19:15,35.52
23:22:40,35.70
23:26:04,35.86
23:29:29,36.01
23:32:54,36.16
23:36:19,36.30
23:39:43,36.41
23:43:08,36.52
23:46:33,36.60
23:49:58,36.67
23:53:22,36.76
23:56:47,36.84