00:03:21,32.61
00:06:46,32.79
00:10:11,32.88
00:13:36,32.63
00:17:00,32.25
00:20:25,31.85
00:23:50,31.45
00:27:15,31.04
00:30:39,30.65
00:34:04,30.26
00:37:29,29.94
00:40:54,29.94
00:44:18,30.11
00:47:43,30.36
00:51:08,30.63
00:54:33,30.91
00:57:57,31.18
01:01:22,31.46
01:04:47,31.68
01:08:12,31.93
01:11:36,32.14
01:15:01,32.35
01:18:26,32.51
01:21:50,32.70
01:25:15,32.85
01:28:40,33.00
01:32:05,33.15
01:35:29,33.20
01:38:54,32.90
01:42:19,32.50
01:45:43,32.06
01:49:08,31.64
01:52:33,31.21
01:55:58,30.79
01:59:22,30.44
02:02:47,30.40
02:06:12,30.54
02:09:37,30.76
02:13:02,31.00
02:16:27,31.26
02:19:52,31.51
02:23:16,31.76
02:26:41,31.98
02:30:06,32.19
02:33:31,32.38
02:36:55,32.58
02:40:20,32.74
02:43:45,32.89
02:47:10,33.04
02:50:34,33.16
02:53:59,33.27
02:57:24,33.40
03:00:49,33.44
03:04:14,33.19
03:07:38,32.80
03:11:03,32.35
03:14:28,31.90
03:17:53,31.46
03:21:18,31.05
03:24:43,30.63
03:28:07,30.40
03:31:32,30.51
03:34:57,30.70
03:38:22,30.91
03:41:47,31.16
03:45:11,31.41
03:48:36,31.68
03:52:01,31.90
03:55:25,32.10
03:58:50,32.33
04:02:15,32.50
04:05:40,32.70
04:09:05,32.85
04:12:30,33.00
04:15:54,33.14
04:19:19,33.27
04:22:44,33.36
04:26:09,33.48
04:29:33,33.55
04:32:58,33.48
04:36:23,33.24
04:39:48,32.81
04:43:12,32.21
04:46:37,31.65
04:50:02,31.14
04:53:26,30.71
04:56:51,30.44
05:00:16,30.51
05:03:41,30.68
05:07:05,30.90
05:10:30,31.15
05:13:55,31.40
05:17:20,31.64
05:20:44,31.88
05:24:09,32.09
05:27:34,32.29
05:30:59,32.48
05:34:23,32.64
05:37:48,32.81
05:41:13,32.98
05:44:38,33.10
05:48:02,33.24
05:51:27,33.35
05:54:52,33.44
05:58:17,33.30
06:01:41,32.91
06:05:06,32.49
06:08:31,32.04
06:11:56,31.59
06:15:20,31.15
06:18:45,30.73
06:22:10,30.41
06:25:34,30.45
06:28:59,30.63
06:32:24,30.85
06:35:49,31.09
06:39:13,31.35
06:42:38,31.59
06:46:03,31.82
06:49:28,32.06
06:52:53,32.27
06:56:17,32.46
06:59:42,32.64
07:03:07,32.81
07:06:32,32.95
07:09:57,33.10
07:13:21,33.21
07:16:46,33.33
07:20:11,33.45
07:23:36,33.36
07:27:00,33.01
07:30:25,32.59
07:33:50,32.15
07:37:15,31.71
07:40:40,31.27
07:44:04,30.88
07:47:29,30.51
07:50:54,30.49
07:54:19,30.64
07:57:43,30.86
08:01:08,31.10
08:04:33,31.36
08:07:59,31.59
08:11:24,31.84
08:14:49,32.06
08:18:13,32.29
08:21:38,32.49
08:25:03,32.67
08:28:28,32.84
08:31:52,32.79
08:35:17,32.45
08:38:42,32.08
08:42:07,31.65
08:45:32,31.26
08:48:56,30.85
08:52:21,30.48
08:55:46,30.11
08:59:11,29.89
09:02:35,30.04
09:06:00,30.26
09:09:25,30.56
09:12:50,30.82
09:16:15,31.13
09:19:39,31.39
09:23:04,31.65
09:26:29,31.89
09:29:54,32.10
09:33:19,32.33
09:36:43,32.33
09:40:08,32.06
09:43:33,31.69
09:46:58,31.31
09:50:23,30.93
09:53:48,30.54
09:57:13,30.16
10:00:37,29.81
10:04:02,29.50
10:07:27,29.26
10:10:52,29.40
10:14:17,29.63
10:17:42,29.94
10:21:07,30.27
10:24:31,30.56
10:27:56,30.88
10:31:21,31.19
10:34:46,31.46
10:38:10,31.71
10:41:35,31.96
10:45:00,32.17
10:48:25,32.38
10:51:49,32.55
10:55:14,32.54
10:58:39,32.42
11:02:04,32.06
11:05:28,31.52
11:08:53,31.01
11:12:18,30.55
11:15:43,30.16
11:19:08,29.80
11:22:32,29.48
11:25:57,29.55
11:29:22,29.76
11:32:47,30.00
11:36:11,30.31
11:39:36,30.63
11:43:01,30.94
11:46:26,31.24
11:49:50,31.50
11:53:15,31.76
11:56:40,32.00
12:00:05,32.21
12:03:29,32.34
12:06:55,32.13
12:10:20,31.79
12:13:45,31.44
12:17:09,31.06
12:20:34,30.75
12:23:59,30.39
12:27:24,30.07
12:30:49,29.75
12:34:13,29.44
12:37:38,29.38
12:41:03,29.61
12:44:28,29.90
12:47:52,30.25
12:51:17,30.59
12:54:42,30.90
12:58:07,31.19
13:01:31,31.48
13:04:56,31.74
13:08:21,31.96
13:11:46,32.19
13:15:10,32.39
13:18:35,32.48
13:22:00,32.25
13:25:25,31.89
13:28:49,31.51
13:32:14,31.13
13:35:39,30.75
13:39:04,30.36
13:42:29,30.01
13:45:53,29.69
13:49:18,29.41
13:52:43,29.44
13:56:08,29.69
13:59:32,29.98
14:02:57,30.29
14:06:22,30.63
14:09:47,30.93
14:13:12,31.20
14:16:36,31.49
14:20:01,31.74
14:23:26,31.99
14:26:50,32.20
14:30:15,32.41
14:33:40,32.61
14:37:05,32.79
14:40:30,32.95
14:43:55,33.08
14:47:20,33.19
14:50:44,33.10
14:54:09,32.92
14:57:34,32.44
15:00:59,31.86
15:04:23,31.32
15:07:48,30.85
15:11:13,30.44
15:14:38,30.36
15:18:03,30.51
15:21:27,30.73
15:24:52,30.99
15:28:17,31.26
15:31:42,31.51
15:35:06,31.76
15:38:31,31.99
15:41:56,32.21
15:45:21,32.40
15:48:45,32.60
15:52:10,32.76
15:55:35,32.92
15:59:00,33.06
16:02:25,33.21
16:05:49,33.31
16:09:14,33.44
16:12:39,33.36
16:16:04,32.99
16:19:28,32.59
16:22:53,32.15
16:26:18,31.71
16:29:43,31.27
16:33:07,30.88
16:36:32,30.51
16:39:57,30.50
16:43:22,30.65
16:46:46,30.86
16:50:11,31.11
16:53:36,31.36
16:57:01,31.61
17:00:25,31.85
17:03:50,32.08
17:07:15,32.29
17:10:40,32.48
17:14:04,32.66
17:17:29,32.84
17:20:54,33.00
17:24:19,33.14
17:27:43,33.26
17:31:08,33.40
17:34:33,33.50
17:37:58,33.60
17:41:22,33.71
17:44:47,33.80
17:48:12,33.86
17:51:37,33.94
17:55:01,33.90
17:58:26,33.54
18:01:51,33.09
18:05:16,32.63
18:08:40,32.15
18:12:05,31.70
18:15:30,31.26
18:18:55,30.98
18:22:19,31.02
18:25:44,31.18
18:29:09,31.39
18:32:34,31.61
18:35:58,31.84
18:39:23,32.04
18:42:48,32.25
18:46:13,32.44
18:49:37,32.63
18:53:02,32.80
18:56:27,32.94
18:59:52,33.11
19:03:16,33.21
19:06:41,33.35
19:10:06,33.48
19:13:31,33.59
19:16:55,33.67
19:20:20,33.77
19:23:45,33.85
19:27:10,33.91
19:30:35,33.96
19:33:59,33.70
19:37:24,33.26
19:40:49,32.81
19:44:14,32.34
19:47:38,31.86
19:51:03,31.43
19:54:28,31.01
19:57:53,30.82
20:01:19,30.93
20:04:44,31.13
20:08:09,31.35
20:11:33,31.56
20:14:58,31.79
20:18:23,32.02
20:21:48,32.23
20:25:12,32.41
20:28:37,32.61
20:32:02,32.76
20:35:27,32.92
20:38:52,33.08
20:42:16,33.21
20:45:41,33.34
20:49:06,33.45
20:52:31,33.55
20:55:55,33.65
20:59:20,33.75
21:02:45,33.83
21:06:10,33.90
21:09:34,33.99
21:12:59,34.05
21:16:24,34.09
21:19:49,34.15
21:23:13,34.19
21:26:38,34.23
21:30:03,34.27
21:33:28,34.31
21:36:52,34.35
21:40:17,34.39
21:43:42,34.44
21:47:07,34.44
21:50:31,34.49
21:53:56,34.50
21:57:21,34.51
22:00:46,34.56
22:04:10,34.56
22:07:35,34.58
22:11:00,34.58
22:14:25,34.61
22:17:49,34.63
22:21:14,34.60
22:24:39,34.49
22:28:04,34.24
22:31:28,33.81
22:34:53,33.16
22:38:18,32.50
22:41:43,31.93
22:45:07,31.69
22:48:32,31.71
22:51:57,31.80
22:55:22,31.98
22:58:46,32.14
23:02:11,32.33
23:05:36,32.49
23:09:01,32.65
23:12:25,32.80
23:15:50,32.96
23:19:15,33.11
23:22:40,33.24
23:26:04,33.35
23:29:29,33.48
23:32:54,33.56
23:36:19,33.66
23:39:43,33.75
23:43:08,33.84
23:46:33,33.90
23:49:58,33.96
23:53:22,34.01
23:56:47,34.06