00:03:21,5.16 00:06:46,5.08 00:10:11,5.00 00:13:36,5.01 00:17:00,4.95 00:20:25,5.00 00:23:50,4.95 00:27:15,4.92 00:30:39,4.97 00:34:04,4.94 00:37:29,4.81 00:40:54,4.69 00:44:18,4.66 00:47:43,4.55 00:51:08,4.58 00:54:33,4.60 00:57:57,4.56 01:01:22,4.55 01:04:47,4.41 01:08:12,4.35 01:11:36,4.29 01:15:01,4.20 01:18:26,4.14 01:21:50,4.05 01:25:15,4.11 01:28:40,4.13 01:32:05,4.01 01:35:29,4.01 01:38:54,3.99 01:42:19,3.89 01:45:43,3.96 01:49:08,3.99 01:52:33,3.90 01:55:58,3.90 01:59:22,3.94 02:02:47,4.00 02:06:12,4.04 02:09:37,4.03 02:13:02,4.06 02:16:27,4.00 02:19:52,3.95 02:23:16,3.89 02:26:41,3.95 02:30:06,4.01 02:33:31,3.95 02:36:55,3.96 02:40:20,3.94 02:43:45,4.01 02:47:10,4.00 02:50:34,3.95 02:53:59,3.95 02:57:24,3.91 03:00:49,3.91 03:04:14,3.98 03:07:38,3.99 03:11:03,4.03 03:14:28,3.91 03:17:53,3.86 03:21:18,3.80 03:24:43,3.89 03:28:07,3.70 03:31:32,3.65 03:34:57,3.73 03:38:22,3.71 03:41:47,3.64 03:45:11,3.70 03:48:36,3.70 03:52:01,3.65 03:55:25,3.56 03:58:50,3.54 04:02:15,3.51 04:05:40,3.44 04:09:05,3.46 04:12:30,3.51 04:15:54,3.50 04:19:19,3.48 04:22:44,3.52 04:26:09,3.49 04:29:33,3.76 04:32:58,3.81 04:36:23,3.61 04:39:48,3.58 04:43:12,3.59 04:46:37,3.59 04:50:02,3.64 04:53:26,3.65 04:56:51,3.63 05:00:16,3.65 05:03:41,3.65 05:07:05,3.66 05:10:30,3.67 05:13:55,3.73 05:17:20,3.74 05:20:44,3.81 05:24:09,3.77 05:27:34,3.70 05:30:59,3.70 05:34:23,3.74 05:37:48,3.80 05:41:13,3.86 05:44:38,4.06 05:48:02,4.10 05:51:27,4.05 05:54:52,3.98 05:58:17,4.03 06:01:41,4.15 06:05:06,4.17 06:08:31,4.09 06:11:56,4.08 06:15:20,4.11 06:18:45,4.14 06:22:10,4.22 06:25:35,4.25 06:28:59,4.29 06:32:24,4.36 06:35:49,4.33 06:39:13,4.29 06:42:38,4.46 06:46:03,4.54 06:49:28,4.51 06:52:53,4.53 06:56:17,4.60 06:59:42,4.70 07:03:07,4.69 07:06:32,4.81 07:09:57,4.85 07:13:21,4.89 07:16:46,5.03 07:20:11,5.06 07:23:36,5.08 07:27:00,5.19 07:30:25,5.24 07:33:50,5.39 07:37:15,5.44 07:40:40,5.53 07:44:04,5.58 07:47:29,5.60 07:50:54,5.65 07:54:19,5.78 07:57:43,5.88 08:01:08,5.88 08:04:33,5.90 08:07:59,5.94 08:11:24,5.97 08:14:49,5.95 08:18:13,6.00 08:21:38,6.11 08:25:03,6.19 08:28:28,6.28 08:31:52,6.39 08:35:17,6.51 08:38:42,6.63 08:42:07,6.79 08:45:32,6.86 08:48:56,6.84 08:52:21,7.04 08:55:46,7.17 08:59:11,7.24 09:02:35,7.24 09:06:00,7.22 09:09:25,7.20 09:12:50,7.20 09:16:15,7.25 09:19:39,7.31 09:23:04,7.30 09:26:29,7.26 09:29:54,7.38 09:33:19,7.40 09:36:43,7.45 09:40:08,7.44 09:43:33,7.41 09:46:58,7.44 09:50:23,7.51 09:53:48,7.53 09:57:13,7.64 10:00:37,7.80 10:04:02,7.74 10:07:27,7.84 10:10:52,7.83 10:14:17,7.86 10:17:42,7.89 10:21:07,7.91 10:24:31,7.92 10:27:56,8.04 10:31:21,8.07 10:34:46,7.97 10:38:10,7.95 10:41:35,8.03 10:45:00,8.07 10:48:25,8.07 10:51:49,8.09 10:55:14,8.10 10:58:39,8.18 11:02:04,8.25 11:05:28,8.26 11:08:53,8.39 11:12:18,8.39 11:15:43,8.31 11:19:08,8.34 11:22:32,8.32 11:25:57,8.22 11:29:22,8.11 11:32:47,8.10 11:36:11,8.22 11:39:36,8.26 11:43:01,8.43 11:46:26,8.45 11:49:50,8.51 11:53:15,8.51 11:56:40,8.51 12:00:05,8.49 12:03:29,8.45 12:06:55,8.31 12:10:20,8.40 12:13:45,8.40 12:17:09,8.44 12:20:34,8.51 12:23:59,8.61 12:27:24,8.70 12:30:49,8.61 12:34:13,8.50 12:37:38,8.16 12:41:03,8.06 12:44:28,7.91 12:47:52,7.56 12:51:17,7.19 12:54:42,6.65 12:58:07,6.50 13:01:31,6.41 13:04:56,6.09 13:08:21,6.13 13:11:46,6.09 13:15:10,5.70 13:18:35,5.83 13:22:00,5.69 13:25:25,5.88 13:28:49,5.81 13:32:14,5.96 13:35:39,6.05 13:39:04,5.94 13:42:29,6.01 13:45:53,5.92 13:49:18,5.70 13:52:43,5.53 13:56:08,5.22 13:59:32,5.29 14:02:57,5.15 14:06:22,5.10 14:09:47,5.09 14:13:12,5.01 14:16:36,5.06 14:20:01,5.05 14:23:26,4.95 14:26:51,4.90 14:30:15,4.83 14:33:40,4.86 14:37:05,4.81 14:40:30,4.70 14:43:55,4.58 14:47:20,4.64 14:50:44,4.60 14:54:09,4.45 14:57:34,4.34 15:00:59,4.46 15:04:23,4.42 15:07:48,4.67 15:11:13,4.63 15:14:38,4.53 15:18:03,4.63 15:21:27,4.69 15:24:52,4.53 15:28:17,4.58 15:31:42,4.45 15:35:06,4.50 15:38:31,4.24 15:41:56,4.11 15:45:21,4.22 15:48:45,4.42 15:52:10,4.30 15:55:35,4.25 15:59:00,4.11 16:02:25,4.17 16:05:49,4.30 16:09:14,4.22 16:12:39,4.13 16:16:04,4.11 16:19:28,4.04 16:22:53,4.09 16:26:18,3.95 16:29:43,3.89 16:33:07,3.86 16:36:32,3.85 16:39:57,3.88 16:43:22,3.86 16:46:46,3.65 16:50:11,3.63 16:53:36,3.52 16:57:01,3.69 17:00:25,3.70 17:03:50,3.59 17:07:15,3.64 17:10:40,3.65 17:14:04,3.56 17:17:29,3.63 17:20:54,3.64 17:24:19,3.50 17:27:43,3.33 17:31:08,3.40 17:34:33,3.39 17:37:58,3.33 17:41:22,3.46 17:44:47,3.44 17:48:12,3.24 17:51:37,3.21 17:55:01,3.24 17:58:26,3.14 18:01:51,3.25 18:05:16,3.27 18:08:40,3.13 18:12:05,3.09 18:15:30,3.19 18:18:55,3.14 18:22:19,2.98 18:25:44,2.99 18:29:09,2.89 18:32:34,2.84 18:35:58,2.90 18:39:23,2.92 18:42:48,2.90 18:46:13,3.01 18:49:37,2.91 18:53:02,2.56 18:56:27,2.66 18:59:52,2.64 19:03:16,2.42 19:06:41,2.20 19:10:06,2.13 19:13:31,1.93 19:16:55,2.00 19:20:20,1.90 19:23:45,1.88 19:27:10,1.56 19:30:35,1.68 19:33:59,1.55 19:37:24,1.36 19:40:49,1.27 19:44:14,1.07 19:47:38,1.06 19:51:03,1.14 19:54:28,0.99 19:57:53,1.00 20:01:19,1.09 20:04:44,1.15 20:08:09,1.16 20:11:33,1.16 20:14:58,1.21 20:18:23,1.14 20:21:48,1.02 20:25:13,0.66 20:28:37,0.40 20:32:02,0.47 20:35:27,0.72 20:38:52,0.76 20:42:16,0.42 20:45:41,0.57 20:49:06,0.78 20:52:31,0.34 20:55:55,0.19 20:59:20,0.17 21:02:45,-0.16 21:06:10,-0.26 21:09:34,-0.38 21:12:59,0.00 21:16:24,0.01 21:19:49,-0.28 21:23:13,-0.35 21:26:38,-0.53 21:30:03,-0.61 21:33:28,-0.63 21:36:52,-0.71 21:40:17,-0.84 21:43:42,-0.69 21:47:07,-0.70 21:50:31,-0.71 21:53:56,-0.82 21:57:21,-0.86 22:00:46,-0.72 22:04:10,-0.60 22:07:35,-0.78 22:11:00,-0.81 22:14:25,-0.75 22:17:49,-0.81 22:21:14,-0.81 22:24:39,-0.89 22:28:04,-0.65 22:31:28,-0.61 22:34:53,-0.91 22:38:18,-1.06 22:41:43,-0.71 22:45:07,-0.74 22:48:32,-0.75 22:51:57,-0.80 22:55:22,-0.85 22:58:46,-0.79 23:02:11,-0.81 23:05:36,-0.81 23:09:01,-0.75 23:12:25,-0.53 23:15:50,-0.56 23:19:15,-0.69 23:22:40,-0.61 23:26:04,-0.42 23:29:29,-0.40 23:32:54,-0.61 23:36:19,-0.76 23:39:43,-0.80 23:43:08,-0.78 23:46:33,-0.72 23:49:58,-0.68 23:53:22,-0.71 23:56:47,-0.53