00:03:15,40.75 00:06:40,40.75 00:10:04,40.75 00:13:29,40.75 00:16:54,40.75 00:20:18,40.75 00:23:43,40.74 00:27:08,40.74 00:30:33,40.74 00:33:57,40.75 00:37:22,40.75 00:40:47,40.75 00:44:12,40.70 00:47:37,40.69 00:51:02,40.63 00:54:26,40.63 00:57:51,40.69 01:01:09,40.69 01:04:34,40.63 01:07:59,40.63 01:11:23,40.63 01:14:48,40.63 01:18:13,40.63 01:21:38,40.59 01:25:02,40.56 01:28:27,40.56 01:31:52,40.54 01:35:17,40.50 01:38:41,40.52 01:42:06,40.52 01:45:31,40.51 01:48:56,40.51 01:52:20,40.52 01:55:45,40.54 01:59:10,40.50 02:02:35,40.50 02:05:59,40.50 02:09:24,40.56 02:12:49,40.67 02:16:14,40.83 02:19:38,40.99 02:23:03,41.11 02:26:28,41.19 02:29:53,41.27 02:33:17,41.33 02:36:42,41.33 02:40:07,41.38 02:43:32,41.33 02:46:56,41.35 02:50:21,41.38 02:53:46,41.38 02:57:11,41.33 03:00:35,41.31 03:04:00,41.34 03:07:25,41.38 03:10:50,41.38 03:14:15,41.35 03:17:40,41.31 03:21:04,41.31 03:24:29,41.31 03:27:54,41.31 03:31:19,41.31 03:34:44,41.38 03:38:08,41.34 03:41:33,41.38 03:44:58,41.36 03:48:23,41.35 03:51:47,41.30 03:55:12,41.31 03:58:37,41.31 04:02:02,41.31 04:05:27,41.31 04:08:51,41.25 04:12:16,41.24 04:15:41,41.23 04:19:06,41.19 04:22:31,41.19 04:25:55,41.19 04:29:20,41.13 04:32:45,41.13 04:36:10,41.11 04:39:34,41.06 04:42:59,41.06 04:46:24,41.06 04:49:49,41.10 04:53:13,41.13 04:56:38,41.13 05:00:03,41.11 05:03:28,41.10 05:06:52,41.13 05:10:17,41.13 05:13:42,41.13 05:17:06,41.08 05:20:31,41.06 05:23:56,41.00 05:27:21,41.01 05:30:45,41.06 05:34:10,41.08 05:37:35,41.11 05:41:00,41.06 05:44:24,41.06 05:47:49,41.05 05:51:14,41.00 05:54:39,40.98 05:58:03,40.94 06:01:28,40.94 06:04:53,40.94 06:08:18,40.94 06:11:43,40.89 06:15:08,40.90 06:18:32,40.90 06:21:57,40.94 06:25:22,40.88 06:28:47,40.84 06:32:11,40.81 06:35:36,40.84 06:39:01,40.88 06:42:26,40.88 06:45:51,40.85 06:49:15,40.89 06:52:40,40.94 06:56:05,40.94 06:59:30,40.92 07:02:55,40.90 07:06:20,40.88 07:09:44,40.84 07:13:09,40.84 07:16:34,40.86 07:19:59,40.88 07:23:23,40.88 07:26:48,40.88 07:30:13,40.88 07:33:38,40.83 07:37:03,40.81 07:40:27,40.75 07:43:52,40.70 07:47:17,40.67 07:50:42,40.69 07:54:07,40.69 07:57:32,40.69 08:00:56,40.66 08:04:21,40.63 08:07:46,40.63 08:11:11,40.56 08:14:36,40.52 08:18:01,40.50 08:21:26,40.50 08:24:50,40.50 08:28:15,40.51 08:31:40,40.54 08:35:05,40.56 08:38:29,40.54 08:41:54,40.56 08:45:19,40.56 08:48:43,40.56 08:52:08,40.56 08:55:33,40.54 08:58:58,40.51 09:02:23,40.50 09:05:48,40.56 09:09:13,40.54 09:12:37,40.50 09:16:02,40.59 09:19:27,40.75 09:22:52,40.91 09:26:16,41.09 09:29:41,42.40 09:33:06,42.99 09:36:31,43.11 09:39:55,43.09 09:43:20,43.02 09:46:45,42.94 09:50:10,42.85 09:53:35,42.76 09:56:59,42.70 10:00:24,42.63 10:03:49,42.54 10:07:14,42.49 10:10:39,42.46 10:14:03,42.38 10:17:28,42.33 10:20:53,42.31 10:24:18,42.25 10:27:42,42.24 10:31:07,42.19 10:34:32,42.17 10:37:57,42.11 10:41:21,42.05 10:44:47,42.06 10:48:11,42.49 10:51:36,43.25 10:55:01,43.40 10:58:26,43.25 11:01:50,43.08 11:05:15,42.92 11:08:40,42.76 11:12:05,42.69 11:15:29,42.64 11:18:54,42.64 11:22:19,42.54 11:25:44,42.44 11:29:08,42.31 11:32:33,42.24 11:35:58,42.16 11:39:22,42.10 11:42:47,42.10 11:46:12,42.20 11:49:37,42.29 11:53:01,42.36 11:56:26,42.41 11:59:51,42.44 12:03:16,42.44 12:06:41,42.44 12:10:05,42.39 12:13:30,42.38 12:16:55,42.36 12:20:20,42.31 12:23:45,42.30 12:27:09,42.25 12:30:34,42.23 12:33:59,42.45 12:37:24,42.99 12:40:48,43.08 12:44:13,43.02 12:47:38,42.90 12:51:03,42.76 12:54:28,42.65 12:57:52,42.55 13:01:17,42.49 13:04:42,42.42 13:08:07,42.36 13:11:31,42.29 13:14:56,42.24 13:18:21,42.19 13:21:46,42.10 13:25:11,42.05 13:28:36,41.98 13:32:00,41.92 13:35:25,41.86 13:38:50,41.81 13:42:15,41.75 13:45:39,41.75 13:49:04,41.75 13:52:29,41.70 13:55:54,41.65 13:59:19,41.63 14:02:43,41.60 14:06:08,41.56 14:09:33,41.56 14:12:58,41.51 14:16:23,41.46 14:19:48,41.50 14:23:12,41.49 14:26:37,41.44 14:30:02,41.42 14:33:27,41.38 14:36:52,41.36 14:40:17,41.35 14:43:42,41.31 14:47:06,41.29 14:50:31,41.25 14:53:56,41.20 14:57:21,41.19 15:00:45,41.19 15:04:10,41.19 15:07:35,41.15 15:11:00,41.13 15:14:24,41.13 15:17:49,41.10 15:21:14,41.08 15:24:39,41.29 15:28:03,42.52 15:31:28,42.98 15:34:53,43.11 15:38:18,43.19 15:41:42,43.19 15:45:07,43.15 15:48:32,43.11 15:51:57,43.05 15:55:21,42.98 15:58:46,42.90 16:02:11,42.83 16:05:36,42.76 16:09:00,42.69 16:12:25,42.61 16:15:50,42.56 16:19:15,42.55 16:22:39,42.50 16:26:04,42.48 16:29:29,42.40 16:32:54,42.33 16:36:18,42.31 16:39:43,42.29 16:43:08,42.25 16:46:33,42.19 16:49:57,42.17 16:53:22,42.13 16:56:47,42.08 17:00:12,42.00 17:03:36,42.00 17:07:01,41.94 17:10:26,41.92 17:13:51,41.88 17:17:16,41.88 17:20:40,41.85 17:24:05,41.81 17:27:30,41.79 17:30:55,41.75 17:34:19,41.75 17:37:44,41.73 17:41:09,41.69 17:44:34,41.65 17:47:58,41.63 17:51:23,41.63 17:54:48,41.63 17:58:13,41.63 18:01:37,41.59 18:05:02,41.56 18:08:27,41.51 18:11:52,41.50 18:15:16,41.44 18:18:41,41.49 18:22:06,41.46 18:25:31,41.42 18:28:55,41.38 18:32:20,41.33 18:35:45,41.30 18:39:10,41.25 18:42:34,41.25 18:45:59,41.25 18:49:24,41.25 18:52:49,41.25 18:56:13,41.25 18:59:38,41.25 19:03:03,41.24 19:06:28,41.19 19:09:53,41.19 19:13:17,41.19 19:16:42,41.19 19:20:07,41.19 19:23:32,41.16 19:26:56,41.13 19:30:21,41.06 19:33:46,41.06 19:37:11,41.06 19:40:35,41.05 19:44:00,41.00 19:47:25,41.00 19:50:50,40.96 19:54:14,40.94 19:57:39,40.94 20:01:04,40.89 20:04:29,40.90 20:07:53,40.91 20:11:18,40.92 20:14:43,40.94 20:18:08,40.94 20:21:32,40.88 20:24:57,40.94 20:28:22,40.88 20:31:46,40.88 20:35:11,40.84 20:38:36,40.85 20:42:01,41.86 20:45:26,42.34 20:48:50,42.38 20:52:15,42.31 20:55:40,42.23 20:59:05,42.11 21:02:29,42.04 21:05:54,41.96 21:09:19,41.94 21:12:44,41.89 21:16:08,41.83 21:19:33,41.75 21:22:58,41.69 21:26:23,41.63 21:29:47,41.58 21:33:12,41.54 21:36:37,41.50 21:40:02,41.46 21:43:26,41.50 21:46:51,41.61 21:50:16,41.92 21:53:41,42.66 21:57:05,42.92 22:00:30,42.95 22:03:55,42.89 22:07:20,42.81 22:10:44,42.71 22:14:09,42.67 22:17:34,42.60 22:20:59,42.54 22:24:24,42.46 22:27:48,42.40 22:31:13,42.33 22:34:38,42.24 22:38:03,42.15 22:41:27,42.13 22:44:52,42.06 22:48:17,42.06 22:51:42,42.06 22:55:06,42.02 22:58:31,41.99 23:01:56,41.94 23:05:21,41.92 23:08:45,41.88 23:12:10,41.85 23:15:35,41.81 23:19:00,41.75 23:22:24,41.71 23:25:49,41.69 23:29:14,41.65 23:32:38,41.63 23:36:03,41.59 23:39:28,41.56 23:42:53,41.54 23:46:18,41.50 23:49:42,41.50 23:53:07,41.50 23:56:32,41.46 23:59:57,41.44